00:02:27,3.44
00:09:49,3.44
00:16:10,3.44
00:23:17,3.46
00:29:26,3.45
00:35:40,3.50
00:41:56,3.50
00:47:58,3.51
00:53:47,3.54
01:01:47,3.54
01:08:33,3.56
01:15:02,3.56
01:21:38,3.56
01:27:39,3.56
01:33:32,3.58
01:41:00,3.60
01:48:28,3.61
01:54:24,3.63
02:00:51,3.64
02:06:49,3.65
02:12:38,3.69
02:20:05,3.69
02:26:16,3.69
02:32:19,3.69
02:38:24,3.69
02:44:14,3.69
02:52:11,3.69
02:59:32,3.69
03:06:27,3.69
03:12:48,3.69
03:19:01,3.67
03:24:51,3.67
03:30:56,3.67
03:38:20,3.65
03:44:34,3.64
03:50:41,3.58
03:56:44,3.56
04:02:43,3.56
04:08:48,3.54
04:16:09,3.54
04:23:00,3.50
04:29:21,3.50
04:35:11,3.48
04:41:18,3.44
04:47:18,3.40
04:53:06,3.38
05:01:53,3.34
05:08:59,3.31
05:15:19,3.30
05:21:57,3.26
05:27:55,3.25
05:33:45,3.25
05:41:23,3.25
05:48:06,3.19
05:54:16,3.19
06:00:32,3.15
06:06:31,3.11
06:12:28,3.06
06:18:25,3.00
06:25:50,2.98
06:32:47,2.96
06:38:49,2.96
06:45:43,2.92
06:52:33,2.90
06:58:43,2.88
07:05:01,2.88
07:11:00,2.84
07:18:21,2.77
07:24:41,2.76
07:30:52,2.75
07:36:51,2.73
07:42:45,2.69
07:48:56,2.64
07:56:27,2.59
08:03:39,2.54
08:10:08,2.48
08:16:16,2.44
08:22:51,2.40
08:29:06,2.36
08:35:15,2.30
08:42:00,2.30
08:50:15,2.23
08:56:57,2.19
09:03:13,2.11
09:09:56,2.06
09:15:46,2.04
09:22:21,1.93
09:29:55,1.82
09:36:23,1.81
09:43:00,1.73
09:48:58,1.65
09:56:20,1.63
10:02:32,1.57
10:08:32,1.68
10:14:22,1.70
10:22:09,1.69
10:29:12,1.69
10:35:37,1.66
10:42:33,1.64
10:48:51,1.69
10:54:41,1.69
11:02:42,1.69
11:10:23,1.70
11:17:29,1.71
11:24:31,1.75
11:30:46,1.76
11:36:45,1.79
11:42:44,1.81
11:48:46,1.81
11:55:46,1.81
12:04:35,1.81
12:20:15,1.84
12:26:56,1.86
12:40:35,1.86
12:55:38,1.88
13:15:58,1.88
13:30:57,1.90
13:48:41,1.90
13:59:31,1.94
14:06:38,1.94
14:13:37,1.94
14:20:39,1.94
14:26:47,1.94
14:33:38,1.94
14:39:39,1.94
14:45:29,1.94
14:51:27,1.94
14:59:17,1.94
15:05:45,1.93
15:13:05,1.93
15:19:25,1.91
15:25:17,1.91
15:31:24,1.90
15:37:16,1.90
15:44:40,1.89
15:50:45,1.89
15:56:53,1.88
16:04:36,1.88
16:11:05,1.88
16:17:15,1.88
16:23:11,1.88
16:29:22,1.89
16:37:03,1.88
16:43:59,1.89
16:51:06,1.88
16:57:22,1.89
17:03:30,1.88
17:09:42,1.88
17:15:41,1.89
17:22:33,1.89
17:30:18,1.89
17:36:49,1.90
17:43:15,1.93
17:49:32,1.89
17:55:23,1.93
18:01:42,1.93
18:09:41,1.94
18:16:48,1.94
18:23:21,1.94
18:29:48,1.94
18:35:38,1.94
18:42:13,1.95
18:50:03,1.99
18:56:13,1.99
19:02:14,2.00
19:08:25,2.02
19:14:17,2.05
19:20:32,2.06
19:28:30,2.06
19:35:06,2.06
19:41:09,2.06
19:47:09,2.06
19:53:07,2.06
20:00:56,2.08
20:07:41,2.09
20:14:03,2.11
20:20:17,2.11
20:26:08,2.13
20:32:49,2.13
20:40:32,2.13
20:46:36,2.13
20:52:34,2.13
20:58:45,2.14
21:04:35,2.14
21:12:33,2.14
21:20:08,2.14
21:27:16,2.17
21:33:12,2.19
21:39:31,2.17
21:45:22,2.19
21:54:25,2.19
22:01:37,2.19
22:08:46,2.20
22:14:39,2.25
22:20:52,2.25
22:26:54,2.25
22:32:46,2.25
22:40:30,2.26
22:47:06,2.25
22:53:34,2.27
22:59:54,2.30
23:05:44,2.31
23:12:28,2.31
23:20:08,2.31
23:26:08,2.34
23:32:41,2.36
23:38:53,2.36
23:46:15,2.38
23:52:55,2.38
23:59:17,2.38