00:02:28,2.64 00:09:50,2.71 00:16:11,2.73 00:23:18,2.79 00:29:27,2.81 00:35:40,2.83 00:41:57,2.85 00:47:59,2.88 00:53:47,2.86 01:01:48,2.85 01:08:33,2.81 01:15:03,2.76 01:21:38,2.88 01:27:40,2.92 01:33:32,2.95 01:41:00,2.94 01:48:28,2.94 01:54:25,2.98 02:00:52,3.04 02:06:49,2.99 02:12:38,3.00 02:20:05,2.99 02:26:16,3.01 02:32:20,2.96 02:38:25,2.92 02:44:14,2.85 02:52:12,2.83 02:59:32,2.76 03:06:28,2.67 03:12:49,2.66 03:19:02,2.70 03:24:51,2.64 03:30:57,2.61 03:38:20,2.52 03:44:35,2.50 03:50:41,2.30 03:56:45,2.34 04:02:45,2.27 04:08:50,2.29 04:16:09,2.20 04:23:06,2.26 04:29:21,2.25 04:35:11,2.11 04:41:19,2.01 04:47:19,1.84 04:53:07,1.84 05:01:55,1.82 05:08:59,1.89 05:15:20,1.90 05:21:57,1.91 05:27:56,1.88 05:33:45,1.89 05:41:24,1.86 05:48:06,1.79 05:54:17,1.75 06:00:33,1.70 06:06:32,1.54 06:12:28,1.45 06:18:25,1.46 06:25:51,1.41 06:32:47,1.39 06:38:50,1.32 06:45:45,1.35 06:52:33,1.27 06:58:44,1.29 07:05:02,1.23 07:11:01,1.10 07:18:22,1.10 07:24:41,1.14 07:30:52,1.05 07:36:52,1.09 07:42:45,1.01 07:48:57,0.90 07:56:28,0.81 08:03:39,0.69 08:10:08,0.61 08:16:17,0.64 08:22:51,0.44 08:29:06,0.45 08:35:15,0.41 08:42:00,0.41 08:50:17,0.39 08:56:57,0.42 09:03:14,0.31 09:09:56,0.33 09:15:47,0.17 09:22:22,0.05 09:29:55,0.06 09:36:24,0.01 09:43:01,-0.04 09:48:58,-0.05 09:56:21,-0.03 10:02:33,0.05 10:08:33,0.19 10:14:22,0.31 10:22:10,0.33 10:29:12,0.42 10:35:37,0.53 10:42:33,0.63 10:48:52,0.71 10:54:42,0.82 11:02:43,0.81 11:10:24,0.90 11:17:29,0.94 11:24:31,0.97 11:30:47,0.85 11:36:45,0.97 11:42:44,0.90 11:48:46,1.01 11:55:46,1.02 12:04:35,1.07 12:20:15,1.07 12:26:57,1.06 12:40:35,0.94 12:55:39,0.99 13:15:58,1.13 13:30:57,1.01 13:48:41,0.93 13:59:31,0.82 14:06:39,0.86 14:13:38,0.80 14:20:40,0.88 14:26:48,1.01 14:33:39,0.90 14:39:39,0.89 14:45:30,0.89 14:51:27,0.86 14:59:18,0.82 15:05:46,0.85 15:13:06,0.90 15:19:26,0.82 15:25:17,0.84 15:31:25,0.75 15:37:16,0.85 15:44:41,0.91 15:50:46,0.91 15:56:54,0.96 16:04:37,0.95 16:11:05,0.96 16:17:16,0.89 16:23:12,1.01 16:29:23,1.01 16:37:03,0.91 16:44:00,0.84 16:51:07,0.94 16:57:22,0.94 17:03:30,0.88 17:09:42,0.91 17:15:42,0.86 17:22:34,0.88 17:30:18,0.97 17:36:50,0.99 17:43:18,0.96 17:49:33,0.94 17:55:23,0.97 18:01:43,1.02 18:09:41,1.00 18:16:48,1.09 18:23:22,1.18 18:29:48,1.31 18:35:38,1.41 18:42:14,1.43 18:50:04,1.48 18:56:14,1.52 19:02:15,1.52 19:08:26,1.51 19:14:17,1.55 19:21:26,1.46 19:28:31,1.46 19:35:07,1.50 19:41:09,1.52 19:47:09,1.48 19:53:08,1.44 20:00:57,1.46 20:07:42,1.36 20:14:03,1.36 20:20:18,1.41 20:26:08,1.40 20:32:50,1.43 20:40:33,1.45 20:46:36,1.41 20:52:35,1.43 20:58:46,1.36 21:04:35,1.36 21:12:33,1.38 21:20:09,1.46 21:27:17,1.48 21:33:13,1.48 21:39:32,1.51 21:45:22,1.54 21:54:26,1.46 22:01:37,1.41 22:08:47,1.41 22:14:39,1.39 22:20:53,1.38 22:26:55,1.48 22:32:47,1.50 22:40:31,1.48 22:47:07,1.43 22:53:35,1.48 22:59:54,1.54 23:05:44,1.59 23:12:28,1.56 23:20:09,1.69 23:26:09,1.68 23:32:47,1.73 23:38:54,1.71 23:46:16,1.61 23:52:56,1.63 23:59:18,1.60