00:00:54,21.23
00:09:00,21.13
00:15:20,21.13
00:21:14,21.04
00:27:27,21.06
00:33:15,21.01
00:41:23,21.09
00:48:11,21.10
00:54:28,21.04
01:01:13,20.89
01:07:18,20.95
01:15:02,20.86
01:22:10,20.90
01:28:22,20.89
01:34:10,20.99
01:42:48,20.95
01:50:22,20.90
01:57:24,20.88
02:04:22,20.82
02:11:39,20.81
02:17:46,20.84
02:23:57,20.85
02:29:56,20.85
02:37:16,20.89
02:43:45,20.86
02:51:30,20.82
02:57:37,20.77
03:03:56,20.79
03:10:00,20.82
03:15:50,20.77
03:21:48,20.81
03:29:21,20.76
03:35:52,20.82
03:42:33,20.86
03:48:38,20.77
03:54:29,20.75
04:01:11,20.73
04:08:55,20.73
04:15:16,20.76
04:22:06,20.76
04:28:13,20.76
04:34:28,20.82
04:40:54,20.76
04:48:32,20.75
04:55:48,20.74
05:02:32,20.73
05:08:48,20.66
05:14:39,20.73
05:21:26,20.64
05:29:19,20.76
05:36:37,20.70
05:43:39,20.74
05:49:56,20.66
05:56:00,20.74
06:02:00,20.61
06:08:09,20.73
06:14:46,20.82
06:22:17,20.84
06:29:20,20.88
06:35:55,20.90
06:42:32,20.88
06:48:51,20.96
06:54:40,20.89
07:01:00,20.93
07:08:40,20.94
07:15:38,20.89
07:23:30,20.73
07:29:59,20.94
07:36:08,21.00
07:42:02,21.05
07:48:08,20.95
07:53:56,20.88
08:02:01,20.79
08:09:13,20.74
08:15:16,20.76
08:21:48,20.75
08:29:54,20.81
08:37:02,20.71
08:44:13,20.73
08:50:17,20.69
08:56:26,20.74
09:02:16,20.71
09:09:28,20.69
09:16:27,20.63
09:23:02,20.76
09:29:22,20.84
09:35:25,20.77
09:41:52,20.66
09:47:57,20.69
09:55:33,20.73
10:04:21,20.69
10:11:05,20.65
10:17:08,20.73
10:23:04,20.81
10:29:06,20.81
10:35:27,20.81
10:43:34,20.69
10:51:51,20.64
10:58:21,20.76
11:04:48,20.76
11:11:51,20.74
11:19:37,20.76
11:26:35,20.85
11:33:01,20.75
11:39:06,20.74
11:44:55,20.68
11:51:42,20.75
11:59:28,20.73
12:18:41,20.75
12:40:18,20.81
13:12:50,20.71
13:36:31,21.02
13:56:56,20.90
14:10:02,20.90
14:17:01,21.09
14:23:11,20.99
14:29:37,20.96
14:35:34,20.99
14:41:40,20.94
14:47:37,20.80
14:54:23,20.86
15:01:36,20.89
15:07:50,20.93
15:14:00,20.88
15:20:34,20.85
15:28:13,20.80
15:35:05,20.77
15:42:23,20.73
15:48:45,20.77
15:54:42,20.82
16:01:27,20.88
16:09:06,20.84
16:15:04,20.79
16:21:52,20.76
16:29:37,20.68
16:36:39,20.63
16:42:57,20.76
16:49:12,20.93
16:55:01,21.00
17:03:25,21.14
17:10:38,21.40
17:16:44,21.35
17:22:37,21.52
17:28:36,21.63
17:34:24,21.71
17:42:22,21.61
17:49:28,21.59
17:55:36,21.54
18:01:48,21.36
18:07:54,21.30
18:13:42,21.19
18:21:51,21.19
18:28:26,21.19
18:34:38,21.14
18:40:47,21.14
18:46:45,21.20
18:53:05,21.24
18:59:03,21.21
19:04:54,21.18
19:13:04,21.19
19:20:21,21.19
19:27:25,21.14
19:33:49,21.20
19:40:42,21.29
19:46:49,21.31
19:52:40,21.30
19:58:50,21.23
20:06:22,21.18
20:13:04,21.25
20:19:06,21.27
20:25:17,21.23
20:32:36,21.20
20:40:42,21.25
20:47:15,21.35
20:53:33,21.24
20:59:46,21.25
21:05:34,21.31
21:12:07,21.27
21:18:04,21.16
21:25:23,21.19
21:32:58,21.26
21:39:21,21.20
21:46:08,21.16
21:52:25,21.11
21:58:35,21.10
22:04:24,21.06
22:12:21,21.00
22:19:11,21.01
22:25:46,21.06
22:32:28,20.94
22:38:32,20.93
22:44:26,20.88
22:50:28,20.82
22:58:02,20.79
23:04:20,20.79
23:10:47,20.75
23:16:58,20.82
23:22:45,20.81
23:30:14,20.86
23:36:27,20.75
23:43:34,20.75
23:49:56,20.69
23:55:44,20.74