00:00:25,1.11
00:08:51,1.15
00:15:12,1.26
00:21:10,1.19
00:27:22,1.25
00:33:13,1.23
00:41:10,1.18
00:48:06,1.25
00:54:25,1.23
01:00:59,1.25
01:07:14,1.32
01:14:51,1.32
01:22:06,1.39
01:28:17,1.39
01:34:08,1.41
01:42:42,1.39
01:50:13,1.39
01:57:16,1.48
02:04:14,1.48
02:11:27,1.68
02:17:42,1.79
02:23:55,1.86
02:29:54,1.93
02:37:09,1.99
02:43:39,1.94
02:51:15,1.91
02:57:34,1.85
03:03:52,1.79
03:09:56,1.82
03:15:49,1.79
03:21:45,1.79
03:29:13,1.77
03:35:46,1.82
03:42:26,1.75
03:48:34,1.79
03:54:27,1.64
04:01:03,1.60
04:08:47,1.74
04:15:10,1.76
04:21:59,1.85
04:28:09,1.68
04:34:24,1.51
04:40:29,1.69
04:48:22,1.49
04:55:40,1.52
05:02:24,1.48
05:08:43,1.55
05:14:37,1.59
05:21:18,1.52
05:29:11,1.40
05:36:30,1.35
05:43:33,1.13
05:49:49,1.36
05:55:56,1.35
06:01:52,1.31
06:08:05,1.30
06:13:56,1.25
06:22:08,1.20
06:29:13,1.15
06:35:45,1.31
06:42:24,1.30
06:48:45,1.45
06:54:39,1.43
07:00:49,1.40
07:08:32,1.38
07:15:29,1.38
07:23:25,1.44
07:29:53,1.40
07:36:02,1.39
07:41:59,1.41
07:48:04,1.35
07:53:54,1.38
08:01:51,1.36
08:09:05,1.41
08:15:12,1.56
08:21:37,1.56
08:29:45,1.57
08:36:54,1.68
08:44:05,1.70
08:50:13,1.65
08:56:19,1.71
09:02:14,1.74
09:09:22,1.79
09:16:19,1.81
09:22:55,1.86
09:29:16,1.85
09:35:21,1.89
09:41:40,1.98
09:47:53,1.99
09:55:25,2.04
10:04:14,2.06
10:10:39,2.11
10:17:05,2.25
10:23:00,2.20
10:29:02,2.21
10:35:13,2.26
10:43:27,2.27
10:51:24,2.31
10:58:15,2.51
11:04:44,2.46
11:11:37,2.39
11:19:28,2.48
11:26:28,2.49
11:32:53,2.54
11:39:01,2.55
11:44:53,2.65
11:51:35,2.58
11:59:19,2.66
12:18:33,2.70
12:40:11,2.75
13:12:43,2.65
13:19:05,2.60
13:42:24,2.56
14:09:57,2.46
14:16:54,2.35
14:23:05,2.40
14:29:31,2.29
14:35:31,2.26
14:41:31,2.26
14:47:33,2.33
14:54:16,2.27
15:01:18,2.25
15:07:45,2.29
15:13:56,2.27
15:20:30,2.31
15:28:04,2.30
15:34:57,2.31
15:42:15,2.27
15:48:39,2.25
15:54:38,2.25
16:00:55,2.21
16:08:57,2.26
16:15:00,2.30
16:21:45,2.26
16:29:29,2.21
16:36:34,2.27
16:42:34,2.23
16:49:07,2.16
16:55:00,2.10
17:01:41,2.13
17:10:30,2.15
17:16:41,2.17
17:22:33,2.19
17:28:32,2.15
17:34:22,2.15
17:42:11,2.16
17:49:20,2.00
17:55:30,2.09
18:01:40,2.08
18:07:50,2.04
18:13:40,2.01
18:21:22,2.01
18:28:21,1.88
18:34:33,1.86
18:40:43,1.93
18:46:42,1.90
18:52:56,1.88
18:59:00,1.71
19:04:52,1.60
19:11:05,1.70
19:20:13,1.59
19:27:18,1.69
19:33:44,1.66
19:40:36,1.63
19:46:44,1.70
19:52:37,1.77
19:58:44,1.81
20:06:13,1.86
20:12:59,1.91
20:19:02,1.95
20:25:12,1.99
20:32:23,1.94
20:40:34,1.96
20:47:10,2.00
20:53:26,2.08
20:59:39,2.08
21:05:32,2.13
21:11:52,2.16
21:18:00,2.17
21:25:18,2.20
21:32:51,2.24
21:39:16,2.31
21:46:03,2.26
21:52:03,2.27
21:58:30,2.26
22:04:21,2.34
22:12:10,2.42
22:19:04,2.45
22:25:41,2.44
22:32:08,2.44
22:38:29,2.42
22:44:22,2.46
22:50:23,2.46
22:57:53,2.51
23:04:13,2.54
23:10:38,2.54
23:16:53,2.52
23:22:44,2.55
23:30:06,2.60
23:36:23,2.63
23:43:27,2.64
23:49:50,2.69
23:55:42,2.66