00:00:53,1.75
00:08:59,1.75
00:15:19,1.77
00:21:13,1.79
00:27:26,1.81
00:33:15,1.81
00:41:21,1.84
00:48:11,1.86
00:54:27,1.84
01:01:12,1.86
01:07:18,1.88
01:15:00,1.89
01:22:09,1.94
01:28:21,1.94
01:34:10,1.94
01:42:47,1.99
01:50:21,2.00
01:57:22,2.01
02:04:21,2.06
02:11:38,2.06
02:17:45,2.10
02:23:57,2.13
02:29:56,2.17
02:37:15,2.19
02:43:44,2.19
02:51:27,2.24
02:57:36,2.25
03:03:55,2.27
03:09:59,2.30
03:15:50,2.31
03:21:48,2.31
03:29:20,2.35
03:35:51,2.38
03:42:32,2.38
03:48:37,2.38
03:54:28,2.38
04:01:11,2.38
04:08:55,2.38
04:15:15,2.38
04:22:06,2.38
04:28:12,2.39
04:34:27,2.44
04:40:54,2.44
04:48:30,2.41
04:55:47,2.40
05:02:30,2.40
05:08:47,2.41
05:14:38,2.40
05:21:25,2.41
05:29:18,2.40
05:36:36,2.38
05:43:38,2.39
05:49:55,2.38
05:56:00,2.38
06:02:00,2.39
06:08:08,2.42
06:14:45,2.38
06:22:16,2.39
06:29:18,2.38
06:35:53,2.38
06:42:31,2.38
06:48:51,2.38
06:54:40,2.41
07:01:00,2.44
07:08:39,2.44
07:15:38,2.41
07:23:30,2.44
07:29:58,2.44
07:36:07,2.44
07:42:01,2.44
07:48:07,2.42
07:53:56,2.41
08:02:00,2.39
08:09:12,2.38
08:15:15,2.41
08:21:48,2.42
08:29:53,2.44
08:37:01,2.45
08:44:12,2.48
08:50:15,2.50
08:56:24,2.51
09:02:16,2.50
09:09:27,2.54
09:16:25,2.56
09:23:01,2.59
09:29:21,2.63
09:35:24,2.65
09:41:51,2.69
09:47:56,2.75
09:55:32,2.80
10:04:20,2.84
10:11:04,2.88
10:17:07,2.94
10:23:04,2.96
10:29:05,3.04
10:35:26,3.06
10:43:33,3.11
10:51:50,3.14
10:58:20,3.21
11:04:47,3.25
11:11:49,3.31
11:19:36,3.36
11:26:34,3.41
11:32:59,3.44
11:39:05,3.49
11:44:55,3.50
11:51:41,3.51
11:59:26,3.55
12:18:41,3.56
12:40:17,3.69
13:12:48,3.74
13:36:30,3.75
13:56:55,3.77
14:10:02,3.75
14:17:00,3.75
14:23:09,3.71
14:29:36,3.75
14:35:33,3.74
14:41:38,3.75
14:47:36,3.69
14:54:22,3.73
15:01:35,3.71
15:07:49,3.70
15:13:59,3.69
15:20:34,3.69
15:28:12,3.69
15:35:03,3.67
15:42:22,3.65
15:48:44,3.64
15:54:41,3.63
16:01:26,3.63
16:09:04,3.63
16:15:03,3.63
16:21:51,3.60
16:29:36,3.59
16:36:38,3.58
16:42:55,3.56
16:49:11,3.56
16:55:01,3.56
17:03:24,3.56
17:10:36,3.56
17:16:43,3.56
17:22:36,3.51
17:28:35,3.54
17:34:24,3.50
17:42:19,3.50
17:49:27,3.46
17:55:35,3.44
18:01:46,3.44
18:07:53,3.44
18:13:42,3.44
18:21:50,3.44
18:28:25,3.42
18:34:37,3.40
18:40:46,3.38
18:46:44,3.38
18:53:04,3.38
18:59:03,3.38
19:04:54,3.38
19:13:03,3.38
19:20:20,3.33
19:27:24,3.33
19:33:48,3.33
19:40:41,3.31
19:46:47,3.31
19:52:39,3.31
19:58:49,3.31
20:06:21,3.29
20:13:04,3.30
20:19:05,3.26
20:25:16,3.26
20:32:33,3.26
20:40:41,3.25
20:47:15,3.25
20:53:32,3.25
20:59:45,3.25
21:05:34,3.25
21:12:05,3.25
21:18:04,3.25
21:25:22,3.25
21:32:57,3.25
21:39:21,3.25
21:46:07,3.25
21:52:14,3.26
21:58:34,3.27
22:04:23,3.27
22:12:20,3.27
22:19:10,3.31
22:25:45,3.31
22:32:26,3.33
22:38:32,3.33
22:44:25,3.34
22:50:27,3.35
22:58:00,3.38
23:04:19,3.38
23:10:46,3.38
23:16:57,3.38
23:22:45,3.38
23:30:13,3.40
23:36:26,3.41
23:43:32,3.44
23:49:55,3.44
23:55:43,3.44