00:00:54,1.18
00:08:59,1.19
00:15:19,1.27
00:21:14,1.27
00:27:26,1.29
00:33:15,1.30
00:41:22,1.26
00:48:11,1.26
00:54:27,1.26
01:01:12,1.30
01:07:18,1.39
01:15:02,1.32
01:22:10,1.36
01:28:21,1.40
01:34:10,1.45
01:42:47,1.50
01:50:21,1.46
01:57:23,1.49
02:04:21,1.54
02:11:39,1.66
02:17:46,1.77
02:23:57,1.91
02:29:56,2.00
02:37:15,2.04
02:43:45,2.00
02:51:28,1.98
02:57:36,1.81
03:03:55,1.81
03:09:59,1.81
03:15:50,1.84
03:21:48,1.80
03:29:21,1.82
03:35:51,1.86
03:42:33,1.79
03:48:38,1.81
03:54:29,1.76
04:01:11,1.80
04:08:55,1.77
04:15:15,1.89
04:22:06,1.89
04:28:12,1.80
04:34:28,1.70
04:40:54,1.66
04:48:31,1.68
04:55:48,1.63
05:02:31,1.64
05:08:48,1.64
05:14:38,1.64
05:21:25,1.64
05:29:18,1.52
05:36:37,1.43
05:43:39,1.35
05:49:55,1.39
05:56:00,1.32
06:02:00,1.25
06:08:09,1.30
06:14:46,1.36
06:22:17,1.24
06:29:19,1.29
06:35:54,1.29
06:42:32,1.40
06:48:51,1.43
06:54:40,1.48
07:01:00,1.50
07:08:40,1.41
07:15:38,1.39
07:23:30,1.44
07:29:59,1.49
07:36:07,1.45
07:42:01,1.45
07:48:07,1.39
07:53:56,1.43
08:02:00,1.45
08:09:13,1.39
08:15:15,1.56
08:21:48,1.61
08:29:54,1.59
08:37:02,1.71
08:44:12,1.73
08:50:16,1.75
08:56:25,1.80
09:02:16,1.80
09:09:27,1.80
09:16:25,1.89
09:23:01,1.88
09:29:21,1.93
09:35:25,1.93
09:41:51,2.01
09:47:56,2.06
09:55:33,2.08
10:04:21,2.10
10:11:05,2.15
10:17:08,2.25
10:23:04,2.24
10:29:05,2.25
10:35:27,2.29
10:43:34,2.31
10:51:51,2.41
10:58:20,2.48
11:04:48,2.49
11:11:50,2.49
11:19:36,2.48
11:26:35,2.50
11:33:00,2.56
11:39:06,2.60
11:44:55,2.61
11:51:42,2.61
11:59:27,2.71
12:18:41,2.73
12:40:17,2.73
13:12:49,2.75
13:36:31,2.66
13:56:55,2.51
14:10:02,2.40
14:17:00,2.36
14:23:10,2.40
14:29:36,2.30
14:35:33,2.30
14:41:39,2.31
14:47:36,2.30
14:54:22,2.29
15:01:36,2.26
15:07:49,2.34
15:13:59,2.26
15:20:34,2.26
15:28:12,2.30
15:35:04,2.29
15:42:22,2.31
15:48:45,2.35
15:54:41,2.33
16:01:26,2.33
16:09:05,2.34
16:15:03,2.35
16:21:51,2.20
16:29:37,2.26
16:36:38,2.26
16:42:55,2.24
16:49:11,2.19
16:55:01,2.14
17:03:25,2.16
17:10:37,2.16
17:16:43,2.19
17:22:36,2.24
17:28:36,2.21
17:34:24,2.11
17:42:21,2.14
17:49:27,1.94
17:55:36,2.02
18:01:47,2.10
18:07:54,2.05
18:13:42,2.04
18:21:51,1.96
18:28:26,1.95
18:34:37,1.86
18:40:47,1.89
18:46:45,1.91
18:53:05,1.89
18:59:03,1.86
19:04:54,1.77
19:13:03,1.75
19:20:21,1.79
19:27:25,1.73
19:33:48,1.77
19:40:42,1.81
19:46:48,1.81
19:52:40,1.76
19:58:50,1.88
20:06:21,1.90
20:13:04,1.94
20:19:06,1.98
20:25:17,1.94
20:32:35,1.93
20:40:41,1.94
20:47:15,1.96
20:53:32,2.02
20:59:45,2.02
21:05:34,2.06
21:12:06,2.13
21:18:04,2.13
21:25:23,2.09
21:32:58,2.11
21:39:21,2.11
21:46:08,2.14
21:52:25,2.26
21:58:35,2.25
22:04:23,2.33
22:12:21,2.39
22:19:10,2.46
22:25:46,2.44
22:32:27,2.44
22:38:32,2.49
22:44:26,2.49
22:50:28,2.52
22:58:01,2.50
23:04:19,2.52
23:10:47,2.55
23:16:58,2.56
23:22:45,2.59
23:30:13,2.63
23:36:27,2.61
23:43:33,2.64
23:49:55,2.63
23:55:44,2.64