00:01:34,20.65
00:08:16,20.69
00:14:07,20.63
00:21:03,20.66
00:28:33,20.70
00:34:31,20.69
00:40:30,20.65
00:46:40,20.63
00:53:13,20.63
01:00:37,20.56
01:06:59,20.60
01:13:18,20.61
01:19:19,20.69
01:25:18,20.73
01:31:07,20.66
01:38:37,20.60
01:45:06,20.57
01:51:51,20.57
01:57:57,20.56
02:03:46,20.60
02:10:19,20.59
02:17:59,20.65
02:24:02,20.68
02:30:43,20.61
02:36:49,20.56
02:42:38,20.54
02:50:24,20.56
02:57:19,20.65
03:03:56,20.56
03:10:48,20.63
03:16:51,20.64
03:22:41,20.63
03:28:49,20.57
03:36:11,20.56
03:42:28,20.56
03:48:53,20.57
03:55:50,20.57
04:01:55,20.56
04:08:12,20.61
04:14:01,20.69
04:22:04,20.63
04:29:22,20.59
04:36:19,20.56
04:43:10,20.56
04:49:41,20.56
04:55:39,20.51
05:01:38,20.54
05:07:37,20.63
05:14:54,20.64
05:22:06,20.55
05:28:33,20.55
05:34:32,20.54
05:40:30,20.51
05:46:33,20.54
05:53:22,20.50
06:01:17,20.61
06:08:14,20.74
06:14:20,20.71
06:20:32,20.69
06:26:36,20.71
06:33:27,20.76
06:41:01,20.79
06:47:06,20.85
06:53:27,20.95
06:59:43,20.99
07:05:43,20.98
07:11:32,20.90
07:19:08,20.91
07:26:37,21.11
07:32:59,20.98
07:39:09,20.81
07:45:11,20.73
07:51:07,20.81
07:58:40,20.93
08:05:12,20.85
08:12:03,20.82
08:18:08,20.73
08:23:57,20.66
08:30:34,20.66
08:38:05,20.66
08:44:20,20.76
08:50:49,20.80
08:58:39,20.69
09:05:45,20.61
09:12:20,20.66
09:19:23,20.66
09:25:22,20.76
09:31:42,20.71
09:37:56,20.63
09:43:46,20.66
09:52:05,20.68
09:59:29,20.56
10:06:31,20.61
10:13:01,20.66
10:19:11,20.64
10:25:07,20.63
10:31:02,20.63
10:37:00,20.64
10:44:05,20.69
10:51:40,20.73
10:58:57,20.66
11:05:54,20.66
11:11:51,20.64
11:18:06,20.64
11:23:56,20.69
11:29:56,20.68
11:37:23,20.73
11:43:50,20.76
11:50:28,20.74
11:56:30,20.69
12:03:22,20.69
12:17:23,20.69
12:34:29,20.71
12:56:21,20.77
13:19:10,20.68
13:38:34,20.64
13:57:54,20.68
14:09:08,20.61
14:15:14,20.61
14:21:05,20.61
14:27:10,20.61
14:34:34,20.69
14:41:48,20.68
14:48:00,20.61
14:54:01,20.61
15:00:05,20.63
15:06:17,20.56
15:13:20,20.63
15:20:06,20.64
15:26:17,20.63
15:32:09,20.66
15:38:16,20.69
15:45:51,20.60
15:52:14,20.59
15:58:34,20.65
16:05:02,20.82
16:10:54,20.82
16:17:10,20.90
16:22:59,20.94
16:30:57,21.04
16:37:53,21.07
16:43:55,21.25
16:50:52,21.27
16:56:57,21.20
17:02:46,21.02
17:10:27,20.94
17:17:21,21.10
17:23:41,21.25
17:30:02,21.32
17:36:03,21.19
17:41:53,21.06
17:47:56,20.96
17:54:49,21.07
18:02:17,21.19
18:09:26,21.19
18:15:26,21.18
18:21:35,21.19
18:27:39,21.23
18:33:28,21.21
18:39:41,21.18
18:47:12,21.20
18:53:31,21.15
18:59:50,21.18
19:05:52,21.19
19:11:44,21.21
19:17:47,21.26
19:24:43,21.16
19:32:05,21.13
19:39:07,21.06
19:45:10,21.13
19:51:09,21.16
19:57:26,21.19
20:03:15,21.25
20:11:21,21.32
20:18:32,21.26
20:25:05,21.20
20:31:53,21.19
20:38:01,21.16
20:43:51,21.16
20:50:02,21.18
20:57:51,21.21
21:04:18,21.26
21:11:27,21.21
21:17:36,21.19
21:23:25,21.24
21:29:28,21.29
21:37:24,21.23
21:43:47,21.18
21:50:01,21.21
21:56:05,21.30
22:01:53,21.34
22:08:53,21.32
22:15:56,21.30
22:22:53,21.26
22:28:57,21.25
22:34:46,21.23
22:41:09,21.19
22:47:19,21.20
22:53:08,21.27
23:01:13,21.30
23:08:04,21.27
23:14:27,21.24
23:21:01,21.21
23:27:05,21.15
23:34:18,21.16
23:41:39,21.19
23:47:52,21.27
23:54:10,21.31