00:00:50,15.86
00:07:21,15.76
00:14:02,15.74
00:19:52,15.71
00:26:49,15.79
00:34:18,15.81
00:40:16,15.75
00:46:15,15.78
00:52:25,15.72
00:58:58,15.70
01:06:23,15.68
01:12:45,15.74
01:19:05,15.78
01:25:04,15.76
01:31:04,15.79
01:36:53,15.75
01:44:23,15.78
01:50:53,15.74
01:57:38,15.69
02:03:43,15.74
02:09:32,15.74
02:16:05,15.78
02:23:46,15.80
02:29:48,15.81
02:36:29,15.80
02:42:35,15.78
02:48:23,15.78
02:56:10,15.72
03:03:05,15.70
03:09:43,15.75
03:16:34,15.75
03:22:36,15.75
03:28:26,15.80
03:34:35,15.79
03:41:57,15.72
03:48:13,15.75
03:54:38,15.72
04:01:35,15.69
04:07:41,15.71
04:13:57,15.75
04:19:46,15.76
04:27:50,15.75
04:35:08,15.72
04:42:05,15.70
04:48:56,15.68
04:55:27,15.66
05:01:25,15.64
05:07:23,15.64
05:13:24,15.66
05:20:40,15.71
05:27:52,15.70
05:34:18,15.70
05:40:18,15.66
05:46:15,15.68
05:52:18,15.65
05:59:08,15.72
06:07:03,15.71
06:14:01,15.75
06:20:06,15.75
06:26:17,15.70
06:32:21,15.71
06:39:13,15.69
06:46:46,15.63
06:52:52,15.60
06:59:12,15.57
07:05:29,15.59
07:11:28,15.65
07:17:17,15.65
07:24:54,15.66
07:32:23,15.71
07:38:45,15.65
07:44:55,15.64
07:50:57,15.66
07:56:56,15.59
08:04:25,15.63
08:10:58,15.64
08:17:48,15.64
08:23:53,15.66
08:29:42,15.68
08:36:19,15.66
08:43:51,15.66
08:50:05,15.64
08:56:34,15.57
09:04:25,15.57
09:11:31,15.57
09:18:05,15.56
09:25:08,15.63
09:31:08,15.60
09:37:28,15.59
09:43:43,15.63
09:49:32,15.61
09:57:50,15.56
10:05:15,15.57
10:12:17,15.60
10:18:46,15.60
10:24:56,15.57
10:30:53,15.59
10:36:47,15.57
10:42:47,15.55
10:49:51,15.59
10:57:26,15.57
11:04:43,15.55
11:11:40,15.57
11:17:37,15.57
11:23:52,15.59
11:29:42,15.63
11:35:41,15.56
11:43:09,15.55
11:49:35,15.55
11:56:14,15.53
12:02:17,15.54
12:09:07,15.55
12:23:08,15.57
12:40:14,15.56
13:02:06,15.55
13:24:55,15.56
13:44:20,15.51
14:03:39,15.50
14:14:54,15.50
14:21:00,15.49
14:26:50,15.54
14:32:55,15.55
14:40:20,15.54
14:47:35,15.53
14:53:45,15.50
14:59:46,15.54
15:05:50,15.49
15:12:02,15.51
15:19:05,15.54
15:25:51,15.53
15:32:03,15.47
15:37:55,15.51
15:44:01,15.49
15:51:38,15.56
15:57:59,15.55
16:04:19,15.61
16:10:47,15.61
16:16:40,15.57
16:22:56,15.60
16:28:44,15.59
16:36:43,15.55
16:43:38,15.56
16:49:41,15.56
16:56:38,15.50
17:02:43,15.44
17:08:31,15.44
17:16:13,15.53
17:23:07,15.56
17:29:27,15.56
17:35:50,15.54
17:41:48,15.56
17:47:38,15.54
17:53:42,15.55
18:00:34,15.54
18:08:03,15.49
18:15:11,15.46
18:21:13,15.51
18:27:21,15.51
18:33:24,15.53
18:39:14,15.50
18:45:27,15.53
18:52:58,15.49
18:59:16,15.46
19:05:35,15.46
19:11:37,15.49
19:17:30,15.49
19:23:33,15.35
19:30:30,15.46
19:37:51,15.45
19:44:52,15.56
19:50:56,15.54
19:56:55,15.50
20:03:12,15.49
20:09:02,15.46
20:17:07,15.46
20:24:17,15.47
20:30:50,15.47
20:37:39,15.45
20:43:47,15.44
20:49:36,15.44
20:55:48,15.44
21:03:37,15.40
21:10:04,15.44
21:17:14,15.43
21:23:22,15.49
21:29:12,15.47
21:35:13,15.46
21:43:10,15.44
21:49:32,15.38
21:55:47,15.36
22:01:50,15.36
22:07:39,15.38
22:14:39,15.38
22:21:43,15.43
22:28:37,15.40
22:34:42,15.40
22:40:32,15.39
22:46:54,15.36
22:53:04,15.39
22:58:53,15.38
23:06:58,15.39
23:13:50,15.41
23:20:12,15.39
23:26:47,15.41
23:32:50,15.43
23:40:03,15.43
23:47:24,15.41
23:53:37,15.43
23:59:55,15.38