00:01:54,16.29
00:09:59,16.31
00:17:34,16.29
00:23:54,16.36
00:29:52,16.39
00:36:05,16.38
00:41:57,16.39
00:49:16,16.44
00:56:48,16.43
01:03:48,16.41
01:10:18,16.45
01:16:32,16.45
01:22:33,16.48
01:28:24,16.48
01:34:33,16.50
01:41:24,16.48
01:49:53,16.46
01:56:04,16.43
02:02:26,16.46
02:08:19,16.44
02:14:29,16.49
02:20:20,16.45
02:26:18,16.50
02:32:09,16.48
02:39:27,16.48
02:46:22,16.50
02:52:30,16.48
02:58:26,16.49
03:04:34,16.50
03:10:25,16.50
03:18:51,16.50
03:25:16,16.48
03:31:17,16.49
03:37:59,16.49
03:44:04,16.48
03:51:04,16.48
03:58:31,16.44
04:05:26,16.43
04:11:34,16.44
04:17:59,16.44
04:24:03,16.44
04:29:54,16.46
04:37:57,16.45
04:45:12,16.43
04:51:37,16.45
04:58:11,16.43
05:04:34,16.48
05:10:23,16.44
05:16:26,16.45
05:22:18,16.44
05:29:07,16.44
05:35:56,16.45
05:43:11,16.43
05:49:40,17.59
05:55:57,27.90
06:02:01,27.11
06:08:12,25.84
06:14:44,24.64
06:20:39,23.69
06:28:52,22.93
06:36:39,21.96
06:43:41,39.98
06:50:03,37.76
06:56:15,34.56
07:02:16,32.11
07:08:07,30.18
07:15:49,28.59
07:22:54,26.80
07:29:03,25.45
07:35:32,24.44
07:41:24,23.64
07:47:42,22.88
07:55:20,22.19
08:01:20,21.48
08:08:17,21.00
08:14:36,20.48
08:20:27,20.05
08:28:45,19.74
08:36:01,19.35
08:42:06,18.99
08:48:49,18.74
08:56:34,18.49
09:03:27,18.26
09:09:48,18.06
09:15:52,17.90
09:21:53,17.80
09:27:51,17.66
09:35:39,17.56
09:43:32,17.41
09:50:30,17.31
09:58:17,17.23
10:05:13,17.14
10:11:16,17.04
10:17:44,17.00
10:23:45,16.98
10:30:34,16.94
10:38:03,16.93
10:44:12,16.88
10:50:07,16.81
10:56:27,16.80
11:02:17,16.75
11:10:13,16.81
11:19:48,17.40
11:26:44,17.29
11:33:23,16.93
11:39:59,16.71
11:46:10,16.61
11:52:14,16.55
11:58:46,16.43
12:06:11,16.38
12:23:49,16.25
12:44:20,16.01
13:03:34,15.85
13:25:42,15.74
13:46:39,15.84
14:06:38,16.41
14:12:33,15.94
14:18:44,15.96
14:24:43,15.95
14:31:40,15.93
14:38:45,15.89
14:45:02,15.88
14:50:56,15.81
14:56:59,15.84
15:02:55,15.80
15:10:09,15.79
15:17:00,15.74
15:23:03,15.72
15:29:28,15.71
15:35:39,15.71
15:41:30,15.71
15:48:50,15.71
15:55:18,15.39
16:02:00,15.18
16:08:12,14.06
16:14:31,14.26
16:20:24,14.53
16:26:37,14.71
16:33:30,14.86
16:40:14,15.03
16:46:23,15.14
16:52:14,15.24
16:58:19,15.34
17:04:14,15.39
17:10:06,15.45
17:17:29,15.47
17:23:47,15.47
17:30:36,15.49
17:36:54,15.49
17:42:52,15.60
17:48:46,15.78
17:54:35,16.41
18:00:55,16.76
18:06:49,15.79
18:12:44,25.04
18:18:45,28.00
18:26:03,26.43
18:32:27,24.77
18:39:56,23.68
18:46:44,22.63
18:52:57,21.84
18:59:00,21.18
19:06:36,20.63
19:13:30,20.31
19:20:52,19.94
19:27:07,20.50
19:33:04,21.04
19:39:17,20.80
19:45:07,20.40
19:52:25,20.02
19:59:13,20.91
20:06:39,22.01
20:12:52,38.76
20:19:18,42.35
20:25:31,42.58
20:31:23,38.50
20:37:32,35.45
20:44:50,32.83
20:54:01,30.36
21:01:19,27.88
21:07:26,29.82
21:13:18,41.49
21:19:15,38.69
21:25:06,35.73
21:30:57,33.27
21:38:11,31.23
21:45:09,29.09
21:51:21,27.41
21:57:38,26.13
22:03:29,25.13
22:10:04,24.27
22:17:03,23.36
22:22:56,22.51
22:29:13,21.89
22:35:18,21.34
22:41:09,20.85
22:48:36,26.04
22:55:38,42.00
23:01:59,38.92
23:08:02,36.59
23:14:05,37.80
23:20:56,45.26
23:26:58,45.60
23:33:45,43.77
23:41:53,45.77
23:48:53,41.88
23:55:00,37.73