00:01:02,15.69
00:07:47,15.66
00:15:48,15.69
00:23:24,15.66
00:29:44,15.74
00:35:40,15.74
00:41:54,15.75
00:47:43,15.72
00:55:05,15.74
01:02:40,15.76
01:09:38,15.71
01:16:07,15.72
01:22:19,15.71
01:28:21,15.79
01:34:14,15.78
01:40:21,15.78
01:47:14,15.79
01:55:42,15.75
02:01:55,15.76
02:08:14,15.78
02:14:10,15.72
02:20:18,15.75
02:26:07,15.70
02:32:06,15.78
02:38:55,15.80
02:45:17,15.75
02:52:14,15.76
02:58:18,15.75
03:04:13,15.78
03:10:23,15.74
03:16:12,15.74
03:24:42,15.74
03:31:06,15.74
03:37:04,15.80
03:43:50,15.80
03:49:52,15.72
03:56:54,15.76
04:04:21,15.75
04:11:16,15.75
04:17:23,15.74
04:23:51,15.72
04:29:52,15.75
04:35:41,15.76
04:43:47,15.76
04:51:02,15.75
04:57:26,15.75
05:04:06,15.76
05:10:22,15.76
05:16:10,15.69
05:22:16,15.72
05:28:04,15.70
05:34:57,15.74
05:41:45,15.78
05:49:01,15.74
05:55:33,15.71
06:01:45,15.75
06:07:51,15.75
06:14:16,15.71
06:20:34,15.71
06:26:27,15.66
06:34:43,15.70
06:42:28,15.91
06:49:32,15.97
06:55:51,15.93
07:02:02,15.89
07:08:04,15.85
07:13:53,15.79
07:21:41,15.74
07:28:43,15.70
07:35:08,15.66
07:41:20,15.72
07:47:10,15.75
07:53:31,15.76
08:01:10,15.80
08:07:08,15.79
08:14:07,15.82
08:20:25,15.81
08:26:14,15.75
08:34:36,15.75
08:41:53,15.76
08:47:55,15.81
08:54:38,15.82
09:02:24,15.80
09:09:16,15.81
09:15:39,15.79
09:21:41,15.78
09:27:40,15.74
09:33:43,15.71
09:41:30,15.74
09:49:22,15.80
09:56:21,15.78
10:04:07,15.76
10:11:02,15.69
10:17:04,15.75
10:23:33,15.69
10:29:32,15.70
10:36:23,15.70
10:43:52,15.75
10:50:02,15.76
10:55:55,15.75
11:02:14,15.71
11:08:03,15.68
11:16:01,15.64
11:25:40,15.66
11:32:33,15.65
11:39:12,15.64
11:45:48,15.61
11:52:00,15.63
11:58:05,15.57
12:04:35,15.57
12:12:01,15.55
12:29:42,15.51
12:50:10,15.49
13:09:21,15.44
13:31:35,15.45
13:52:27,15.49
14:12:30,15.45
14:18:20,15.41
14:24:34,15.41
14:30:35,15.38
14:37:29,15.41
14:44:38,15.39
14:50:52,15.39
14:56:43,15.40
15:02:53,15.38
15:08:41,15.35
15:16:04,15.32
15:22:50,15.31
15:28:55,15.31
15:35:16,15.31
15:41:28,15.29
15:47:22,15.29
15:54:50,15.29
16:01:11,15.28
16:07:49,15.29
16:14:07,15.26
16:20:19,15.25
16:26:12,15.25
16:32:30,15.24
16:39:22,15.21
16:46:10,15.25
16:52:11,15.20
16:58:00,15.22
17:04:12,15.21
17:10:00,15.24
17:15:57,15.26
17:23:19,15.24
17:29:38,15.18
17:36:26,15.18
17:42:44,15.28
17:48:43,15.32
17:54:34,15.36
18:00:21,15.46
18:06:42,15.44
18:12:36,15.49
18:18:32,15.53
18:24:34,15.50
18:31:58,15.50
18:38:16,15.54
18:45:47,15.49
18:52:30,15.53
18:58:45,15.54
19:04:53,15.53
19:12:26,15.51
19:19:24,15.56
19:26:43,15.56
19:33:01,15.60
19:38:50,15.59
19:45:07,15.59
19:50:58,15.51
19:58:10,15.49
20:05:04,15.57
20:12:28,15.78
20:18:42,15.85
20:25:05,15.86
20:31:21,15.81
20:37:11,15.79
20:43:20,15.71
20:50:42,15.66
20:59:49,15.66
21:07:09,15.70
21:13:15,15.74
21:19:05,15.75
21:25:03,15.72
21:30:52,15.71
21:36:46,15.68
21:44:01,15.68
21:50:59,15.63
21:57:27,15.59
22:03:26,15.60
22:09:16,15.65
22:15:54,15.65
22:22:53,15.68
22:28:46,15.69
22:35:03,15.70
22:41:06,15.69
22:46:55,15.68
22:54:27,15.80
23:01:27,15.82
23:07:48,15.85
23:13:51,15.82
23:19:53,16.00
23:26:45,16.04
23:33:44,15.91
23:39:33,15.90
23:47:41,15.99
23:54:44,15.93