00:00:53,16.64
00:06:59,16.65
00:12:47,16.69
00:20:47,16.73
00:27:46,16.76
00:34:00,16.80
00:40:53,16.80
00:46:53,16.77
00:52:41,16.80
01:00:45,16.69
01:08:02,16.69
01:13:59,16.64
01:20:32,16.64
01:26:32,16.68
01:32:19,16.77
01:39:53,16.75
01:47:16,16.71
01:53:43,16.73
02:00:33,16.70
02:06:35,16.69
02:14:10,16.71
02:20:53,16.68
02:26:56,16.69
02:32:43,16.73
02:40:16,16.70
02:46:55,16.69
02:53:14,16.68
02:59:25,16.70
03:05:25,16.69
03:11:13,16.66
03:18:45,16.66
03:25:14,16.69
03:31:28,16.73
03:37:42,16.74
03:43:31,16.71
03:49:45,16.69
03:57:56,16.66
04:03:58,16.66
04:10:51,16.65
04:16:57,16.65
04:23:51,16.64
04:32:42,16.68
04:39:27,16.66
04:45:48,16.60
04:51:45,16.63
04:58:14,16.64
05:04:02,16.60
05:12:22,16.59
05:19:22,16.54
05:25:57,16.60
05:32:10,16.63
05:38:13,16.64
05:44:01,16.61
05:50:49,16.50
05:58:24,16.51
06:04:39,16.51
06:11:06,16.48
06:17:07,16.51
06:23:02,16.52
06:29:23,16.50
06:36:53,16.56
06:43:15,16.52
06:49:30,16.52
06:55:38,16.50
07:01:26,16.50
07:08:58,16.52
07:15:36,16.55
07:21:39,16.52
07:27:48,16.51
07:33:36,16.54
07:39:38,16.54
07:47:00,16.56
07:53:12,16.50
07:59:22,16.45
08:05:29,16.46
08:11:18,16.49
08:17:18,16.48
08:24:30,16.44
08:31:49,16.45
08:38:04,16.50
08:44:03,16.49
08:50:43,16.49
08:58:21,16.46
09:04:42,16.50
09:11:58,16.44
09:19:06,16.48
09:25:16,16.45
09:31:06,16.46
09:37:06,16.49
09:44:16,16.51
09:51:38,16.56
09:57:49,16.56
10:03:47,16.54
10:09:55,16.51
10:15:58,16.50
10:21:46,16.51
10:29:09,16.48
10:36:55,16.48
10:43:27,16.50
10:49:36,16.54
10:55:46,16.52
11:01:41,16.56
11:07:36,16.48
11:14:34,16.50
11:21:27,16.49
11:27:30,16.45
11:33:41,16.46
11:39:45,16.43
11:45:50,16.49
11:51:38,16.52
12:01:23,16.48
12:19:55,16.44
12:41:41,16.43
13:05:20,16.46
13:11:11,16.46
13:26:30,16.40
13:43:08,16.36
13:49:28,16.39
13:56:42,16.44
14:02:58,16.44
14:09:10,16.43
14:15:07,16.41
14:20:56,16.36
14:28:30,16.41
14:34:46,16.38
14:40:39,16.36
14:46:34,16.35
14:52:23,16.39
14:59:52,16.44
15:07:25,16.41
15:14:20,16.41
15:20:52,16.40
15:27:02,16.38
15:32:51,16.38
15:38:47,16.36
15:46:10,16.32
15:52:39,16.38
15:59:34,16.43
16:06:20,16.44
16:12:12,16.36
16:18:12,16.36
16:24:01,16.38
16:33:22,16.35
16:40:53,16.31
16:47:35,16.36
16:54:04,16.32
17:01:00,16.35
17:08:43,16.36
17:16:02,16.34
17:22:08,16.32
17:28:16,16.27
17:34:06,16.31
17:40:08,16.29
17:46:04,16.29
17:54:09,16.30
18:02:14,16.31
18:08:34,16.35
18:15:00,16.35
18:20:57,16.31
18:26:52,16.27
18:32:41,16.25
18:40:13,16.27
18:47:22,16.27
18:53:23,16.27
18:59:43,16.26
19:05:40,16.29
19:12:29,16.29
19:18:27,16.27
19:24:15,16.25
19:32:49,16.26
19:39:25,16.21
19:45:31,16.26
19:52:02,16.24
19:58:16,16.27
20:04:05,16.30
20:10:03,16.34
20:17:01,16.34
20:23:44,16.36
20:31:25,16.31
20:37:43,16.31
20:44:07,16.30
20:50:09,16.26
20:56:05,16.26
21:03:09,16.29
21:11:30,16.32
21:18:39,16.39
21:25:14,16.40
21:31:46,16.38
21:37:48,16.36
21:44:46,16.29
21:53:10,16.26
21:59:35,16.25
22:05:51,16.25
22:12:05,16.27
22:18:09,16.30
22:23:58,16.30
22:29:56,16.31
22:37:43,16.34
22:44:22,16.34
22:51:30,16.29
22:57:28,16.31
23:03:17,16.29
23:12:06,16.36
23:18:43,16.36
23:24:52,16.36
23:31:34,16.35
23:38:00,16.32
23:43:49,16.31
23:52:01,16.27
23:59:05,16.27