00:01:12,2.63
00:07:01,2.63
00:15:00,2.63
00:22:00,2.63
00:28:14,2.63
00:35:06,2.61
00:41:07,2.58
00:46:55,2.59
00:54:57,2.56
01:02:14,2.56
01:08:13,2.56
01:14:42,2.56
01:20:46,2.56
01:26:34,2.55
01:33:56,2.55
01:41:28,2.52
01:47:56,2.54
01:54:46,2.51
02:00:49,2.52
02:08:23,2.50
02:15:06,2.48
02:21:10,2.48
02:26:58,2.48
02:34:28,2.44
02:41:09,2.44
02:47:27,2.44
02:53:39,2.44
02:59:36,2.41
03:05:27,2.38
03:12:57,2.38
03:19:28,2.36
03:25:40,2.38
03:31:55,2.36
03:37:45,2.31
03:43:57,2.31
03:52:10,2.30
03:58:12,2.25
04:04:59,2.26
04:11:11,2.25
04:18:04,2.25
04:26:55,2.25
04:33:40,2.23
04:40:02,2.20
04:46:00,2.20
04:52:27,2.19
04:58:17,2.19
05:06:36,2.17
05:13:35,2.16
05:20:10,2.19
05:26:23,2.16
05:32:25,2.16
05:38:15,2.17
05:45:00,2.15
05:52:35,2.15
05:58:53,2.14
06:05:18,2.14
06:11:21,2.13
06:17:14,2.13
06:23:38,2.13
06:31:07,2.13
06:37:28,2.13
06:43:44,2.10
06:49:51,2.11
06:55:41,2.11
07:03:10,2.13
07:09:50,2.13
07:15:53,2.10
07:22:01,2.13
07:27:51,2.13
07:33:51,2.11
07:41:13,2.10
07:47:26,2.08
07:53:36,2.13
07:59:42,2.11
08:05:32,2.13
08:11:33,2.13
08:18:43,2.13
08:26:02,2.13
08:32:17,2.13
08:38:17,2.13
08:44:56,2.13
08:52:34,2.13
08:58:56,2.15
09:06:08,2.19
09:13:20,2.17
09:19:30,2.19
09:25:20,2.19
09:31:20,2.21
09:38:28,2.25
09:45:51,2.26
09:52:01,2.30
09:57:59,2.33
10:04:09,2.35
10:10:11,2.38
10:16:01,2.44
10:23:22,2.44
10:31:09,2.46
10:37:40,2.49
10:43:50,2.51
10:49:59,2.51
10:55:54,2.52
11:01:51,2.56
11:08:46,2.59
11:15:40,2.64
11:21:43,2.69
11:27:54,2.74
11:34:00,2.76
11:40:03,2.80
11:45:53,2.81
11:55:36,2.85
12:14:07,2.88
12:35:55,2.99
12:59:34,3.10
13:05:25,3.19
13:20:45,3.19
13:37:23,3.20
13:43:41,3.27
13:50:55,3.31
13:57:11,3.31
14:03:24,3.31
14:09:20,3.31
14:15:11,3.29
14:22:43,3.29
14:29:00,3.27
14:34:53,3.26
14:40:48,3.25
14:46:38,3.20
14:54:05,3.19
15:01:38,3.19
15:08:32,3.16
15:15:06,3.13
15:21:16,3.06
15:27:05,3.01
15:33:01,2.95
15:40:24,2.86
15:46:52,2.77
15:53:48,2.73
16:00:34,2.67
16:06:26,2.63
16:12:26,2.61
16:18:15,2.59
16:27:35,2.56
16:35:06,2.51
16:41:49,2.49
16:48:15,2.50
16:55:08,2.48
17:02:56,2.44
17:10:13,2.44
17:16:22,2.41
17:22:30,2.38
17:28:20,2.34
17:34:21,2.31
17:40:18,2.31
17:48:22,2.29
17:56:25,2.27
18:02:48,2.25
18:09:14,2.25
18:15:09,2.26
18:21:06,2.31
18:26:55,2.31
18:34:27,2.27
18:41:36,2.27
18:47:38,2.27
18:53:57,2.26
18:59:54,2.25
19:06:43,2.25
19:12:40,2.25
19:18:30,2.25
19:27:00,2.25
19:33:38,2.25
19:39:45,2.25
19:46:14,2.24
19:52:29,2.25
19:58:19,2.25
20:04:18,2.25
20:11:14,2.25
20:17:56,2.25
20:25:38,2.25
20:31:57,2.25
20:38:21,2.24
20:44:21,2.25
20:50:19,2.25
20:57:23,2.25
21:05:32,2.25
21:12:53,2.24
21:19:26,2.21
21:25:59,2.21
21:32:01,2.20
21:38:59,2.19
21:47:23,2.21
21:53:48,2.19
22:00:04,2.19
22:06:18,2.19
22:12:23,2.19
22:18:12,2.19
22:24:09,2.19
22:31:56,2.20
22:38:36,2.19
22:45:41,2.21
22:51:43,2.20
22:57:31,2.19
23:05:47,2.23
23:12:56,2.20
23:19:04,2.21
23:25:47,2.20
23:32:13,2.19
23:38:03,2.20
23:46:13,2.19
23:53:19,2.19
23:59:22,2.19