00:04:31,21.49
00:11:20,21.07
00:17:12,20.69
00:24:00,20.41
00:31:58,20.11
00:38:10,19.79
00:44:03,19.63
00:50:15,19.44
00:56:10,19.27
01:02:06,19.15
01:07:57,19.04
01:15:15,18.95
01:22:22,18.80
01:28:43,18.68
01:34:55,18.55
01:41:00,18.50
01:46:50,18.43
01:53:05,18.36
02:00:46,18.30
02:07:08,18.18
02:14:43,18.15
02:21:23,18.09
02:27:26,18.05
02:33:53,18.01
02:40:20,17.99
02:47:27,17.94
02:54:46,17.89
03:01:47,17.86
03:07:48,17.81
03:14:22,17.82
03:20:30,17.85
03:26:17,17.82
03:34:33,17.82
03:41:03,17.77
03:47:01,17.76
03:53:56,17.75
04:00:03,17.70
04:07:30,17.71
04:14:57,17.65
04:21:30,17.65
04:27:54,17.63
04:34:06,17.63
04:40:27,17.64
04:46:16,17.61
04:54:11,17.60
05:01:35,17.56
05:07:36,17.56
05:14:04,17.56
05:20:06,17.57
05:25:55,17.57
05:33:29,17.57
05:40:00,17.55
05:45:57,17.55
05:52:09,17.57
05:58:10,17.55
06:04:04,18.89
06:11:14,20.65
06:17:39,21.06
06:24:47,21.02
06:31:06,20.77
06:37:19,20.56
06:44:13,20.27
06:52:28,19.98
06:58:57,19.59
07:05:20,19.35
07:11:42,19.14
07:17:45,18.95
07:23:53,18.77
07:29:57,18.64
07:37:38,18.50
07:44:58,18.34
07:51:02,18.26
07:57:02,18.19
08:03:14,18.10
08:09:14,18.04
08:16:05,17.98
08:23:44,17.90
08:30:00,17.81
08:36:11,17.81
08:42:20,21.46
08:48:12,40.56
08:54:58,37.90
09:02:10,34.67
09:08:51,32.04
09:14:40,30.13
09:20:50,28.65
09:26:42,27.30
09:34:44,26.26
09:41:28,24.99
09:48:30,24.09
09:54:50,23.26
10:01:03,22.65
10:06:54,22.09
10:12:55,21.66
10:20:32,21.23
10:26:30,20.75
10:32:33,20.45
10:38:30,20.14
10:44:21,19.91
10:51:51,19.68
10:57:54,19.39
11:04:16,19.20
11:10:32,18.99
11:17:33,18.82
11:25:05,18.66
11:31:26,18.51
11:37:28,18.41
11:44:03,18.30
11:53:05,18.23
12:15:02,18.06
12:38:42,40.13
12:44:41,31.49
13:04:48,32.42
13:22:42,28.01
13:37:35,24.99
13:54:10,23.24
14:08:15,21.68
14:14:04,20.80
14:21:41,20.73
14:27:50,20.36
14:34:20,20.11
14:40:23,19.86
14:47:08,19.66
14:54:56,19.44
15:01:43,19.23
15:07:45,19.04
15:14:06,18.89
15:20:17,18.76
15:27:56,18.65
15:35:20,30.93
15:41:34,45.27
15:47:32,41.91
15:54:06,38.06
16:01:36,34.99
16:07:34,32.15
16:14:02,30.24
16:19:59,29.40
16:27:16,28.52
16:34:05,27.31
16:40:10,26.21
16:46:01,25.32
16:53:26,24.56
17:00:32,23.63
17:06:28,22.91
17:12:36,22.38
17:18:35,21.86
17:24:29,21.40
17:31:56,21.00
17:37:53,20.59
17:44:21,20.27
17:50:17,19.99
17:57:52,19.73
18:05:28,18.70
18:11:41,18.49
18:17:38,18.44
18:24:59,18.36
18:32:24,18.26
18:38:43,18.18
18:46:11,18.11
18:53:03,18.04
18:59:05,17.96
19:04:56,17.94
19:11:27,17.90
19:18:20,17.81
19:25:45,17.80
19:32:40,17.71
19:39:24,17.71
19:45:18,16.91
19:51:33,16.82
19:57:24,16.95
20:03:25,17.05
20:10:49,17.14
20:17:10,17.20
20:23:22,17.25
20:29:22,17.29
20:35:13,17.29
20:41:10,17.31
20:47:00,17.31
20:52:52,17.32
20:58:39,17.31
21:05:36,17.36
21:12:38,17.35
21:19:15,17.36
21:25:30,17.34
21:31:33,17.34
21:37:26,17.35
21:43:43,17.35
21:51:32,17.36
21:57:46,17.35
22:05:07,17.30
22:11:10,17.31
22:17:00,17.34
22:23:10,17.00
22:29:03,15.80
22:34:55,15.90
22:42:29,16.09
22:48:31,42.38
22:54:39,45.09
23:00:43,45.59
23:06:34,41.48
23:13:29,38.01
23:21:02,35.02
23:27:20,32.52
23:34:14,30.86
23:41:18,29.23
23:48:15,27.80
23:54:58,26.57