00:03:32,17.38
00:10:22,17.34
00:17:08,17.35
00:22:59,17.34
00:29:52,17.29
00:37:47,17.24
00:43:58,17.25
00:50:05,17.23
00:56:03,17.27
01:01:57,17.27
01:07:54,17.27
01:13:42,17.27
01:21:05,17.21
01:28:13,17.20
01:34:32,17.18
01:40:47,17.18
01:46:48,17.15
01:52:37,17.13
01:59:03,17.14
02:06:38,17.14
02:12:56,17.14
02:20:34,17.15
02:27:12,17.11
02:33:15,17.13
02:39:41,17.10
02:46:07,17.07
02:53:19,17.06
03:00:36,17.04
03:07:35,17.04
03:13:35,17.09
03:20:20,17.09
03:26:15,17.06
03:32:04,17.04
03:40:23,17.06
03:46:51,17.04
03:52:48,17.00
03:59:46,17.00
04:05:50,16.95
04:13:22,17.02
04:20:50,17.02
04:27:19,17.04
04:33:43,17.02
04:40:07,16.99
04:46:14,16.99
04:52:06,16.99
05:00:02,16.89
05:07:24,16.89
05:13:24,16.89
05:19:58,16.91
05:25:52,16.98
05:31:40,16.95
05:39:21,16.95
05:45:49,16.95
05:51:44,16.94
05:57:57,16.90
06:03:57,16.81
06:09:55,16.84
06:17:06,16.88
06:23:28,16.89
06:30:37,16.86
06:36:56,16.85
06:43:07,16.88
06:50:11,16.85
06:58:18,16.89
07:04:47,16.85
07:11:10,16.86
07:17:30,16.90
07:23:34,16.84
07:29:45,16.89
07:35:44,16.94
07:43:30,16.93
07:50:49,16.88
07:56:50,16.88
08:02:50,16.88
08:09:04,16.84
08:15:01,16.82
08:21:54,16.84
08:29:35,16.84
08:35:50,16.89
08:41:58,16.85
08:48:08,16.89
08:54:00,16.91
09:00:47,16.88
09:08:00,16.88
09:14:38,16.82
09:20:27,16.80
09:26:40,16.81
09:32:28,16.76
09:40:34,16.85
09:47:19,16.85
09:54:19,16.84
10:00:39,16.85
10:06:51,16.84
10:12:43,16.84
10:18:41,16.86
10:26:22,16.85
10:32:17,16.79
10:38:19,16.80
10:44:18,16.88
10:50:09,16.88
10:57:43,16.86
11:03:43,16.82
11:10:17,16.81
11:16:20,16.81
11:23:23,16.81
11:30:55,16.74
11:37:15,16.71
11:43:16,16.75
11:49:51,16.76
11:58:54,16.79
12:21:16,16.84
12:44:31,16.80
12:50:27,16.93
13:11:00,16.77
13:28:30,16.71
13:43:24,16.74
14:00:13,16.81
14:14:03,16.80
14:19:51,16.76
14:27:31,16.75
14:33:36,16.76
14:40:12,16.71
14:46:11,16.70
14:52:58,16.71
15:00:47,16.76
15:07:32,16.77
15:13:33,16.77
15:19:53,16.73
15:26:05,16.74
15:33:49,16.77
15:41:20,16.94
15:47:23,16.88
15:53:19,16.82
15:59:58,16.80
16:07:26,16.73
16:13:22,16.69
16:19:49,16.76
16:25:47,16.73
16:33:05,16.70
16:39:55,16.68
16:45:59,16.65
16:51:48,16.68
16:59:19,16.68
17:06:21,16.71
17:12:15,16.74
17:18:26,16.71
17:24:27,16.75
17:30:17,16.70
17:37:45,16.71
17:43:41,16.74
17:50:08,16.68
17:56:04,16.73
18:03:42,16.70
18:11:16,16.75
18:17:31,16.71
18:23:26,16.69
18:30:47,16.69
18:38:13,16.71
18:44:33,16.73
18:52:02,16.71
18:58:51,16.66
19:04:55,16.70
19:10:43,16.77
19:17:18,16.80
19:24:10,16.76
19:31:34,16.76
19:38:29,16.70
19:45:13,16.66
19:51:06,16.65
19:57:23,16.69
20:03:13,16.64
20:09:13,16.66
20:16:39,16.73
20:22:59,16.73
20:29:12,16.73
20:35:10,16.71
20:40:59,16.68
20:46:57,16.66
20:52:47,16.69
20:58:38,16.68
21:04:26,16.65
21:11:24,16.66
21:18:28,16.74
21:25:05,16.74
21:31:22,16.70
21:37:23,16.71
21:43:14,16.70
21:49:46,16.66
21:57:22,16.68
22:03:34,16.59
22:10:57,16.63
22:16:59,16.68
22:22:49,16.65
22:29:01,16.60
22:34:50,16.61
22:40:42,16.60
22:48:19,16.70
22:54:17,16.81
23:00:32,16.82
23:06:32,16.84
23:12:20,16.80
23:19:22,16.76
23:26:51,16.74
23:33:09,16.64
23:40:02,16.61
23:47:07,16.64
23:54:10,16.66