00:04:14,22.41
00:10:35,22.00
00:16:26,21.63
00:22:51,21.32
00:30:16,20.99
00:36:17,20.71
00:43:26,20.49
00:49:28,20.24
00:55:21,20.06
01:01:59,19.93
01:08:26,19.75
01:14:53,19.55
01:21:50,19.44
01:28:02,19.31
01:33:52,19.23
01:40:34,19.13
01:47:03,19.04
01:53:51,18.94
02:00:03,18.88
02:05:54,18.81
02:11:55,18.77
02:17:45,18.75
02:23:37,18.66
02:30:36,18.63
02:36:47,18.59
02:43:30,18.55
02:49:31,18.54
02:55:21,18.50
03:02:08,18.46
03:08:26,18.40
03:14:40,18.38
03:20:48,18.38
03:26:38,18.35
03:33:19,18.32
03:40:55,18.31
03:47:16,18.29
03:53:34,18.25
04:03:20,18.25
04:09:07,18.16
04:14:57,18.19
04:21:01,18.20
04:26:53,18.18
04:34:06,18.19
04:41:20,18.16
04:47:37,18.14
04:54:23,18.14
05:00:37,18.11
05:06:29,18.07
05:13:14,18.07
05:20:48,18.06
05:27:02,18.04
05:33:09,18.05
05:39:18,18.06
05:45:09,18.06
05:52:46,17.52
06:00:20,26.30
06:06:20,39.20
06:12:45,36.24
06:19:31,33.65
06:26:12,31.43
06:32:50,29.61
06:38:52,28.14
06:44:46,27.02
06:52:15,26.04
06:59:42,24.91
07:06:04,23.99
07:12:07,23.31
07:18:10,22.74
07:23:59,22.26
07:31:49,21.85
07:38:52,21.31
07:45:32,20.95
07:51:54,20.63
07:57:54,20.35
08:03:47,20.10
08:09:56,19.88
08:17:02,19.68
08:23:33,19.44
08:29:36,19.27
08:35:27,19.14
08:41:25,19.06
08:48:43,19.05
08:55:02,19.13
09:02:04,19.18
09:08:07,40.71
09:14:01,46.01
09:20:00,43.10
09:25:50,39.55
09:33:40,37.08
09:41:19,37.86
09:47:22,37.30
09:53:20,34.83
09:59:19,32.77
10:06:24,30.96
10:13:31,29.20
10:20:19,31.95
10:26:13,41.16
10:32:21,38.29
10:38:22,35.74
10:44:20,39.45
10:51:47,37.61
10:59:26,34.46
11:05:55,31.99
11:12:19,30.23
11:18:21,28.77
11:24:17,29.75
11:30:25,42.77
11:36:18,40.13
11:44:18,39.46
11:56:39,43.86
12:02:31,37.76
12:18:51,35.45
12:34:57,30.34
12:52:09,30.52
13:13:10,27.04
13:30:27,25.80
13:46:38,39.70
13:56:54,32.99
14:04:15,30.13
14:11:14,28.44
14:17:21,27.11
14:23:34,26.10
14:29:50,25.20
14:35:43,24.38
14:41:47,24.15
14:48:36,36.55
14:54:55,36.86
15:01:40,34.27
15:08:02,31.95
15:13:59,30.18
15:20:17,28.77
15:26:08,31.94
15:33:59,40.04
15:40:26,36.42
15:46:37,36.56
15:53:23,34.23
15:59:31,31.76
16:05:22,30.01
16:11:24,28.64
16:17:14,27.40
16:24:59,26.06
16:32:05,24.41
16:38:17,25.51
16:44:47,40.98
16:50:50,38.44
16:56:42,35.73
17:02:49,33.61
17:11:04,38.02
17:17:29,43.16
17:24:08,40.19
17:30:15,37.27
17:36:12,35.06
17:42:11,33.21
17:48:03,31.61
17:55:02,30.30
18:02:15,28.89
18:09:05,27.55
18:15:23,26.39
18:21:25,24.82
18:27:16,22.95
18:33:38,22.56
18:41:26,22.02
18:47:59,22.15
18:54:31,29.73
19:00:55,29.29
19:06:45,28.14
19:12:48,27.19
19:18:51,26.21
19:25:38,25.38
19:32:54,24.50
19:39:46,23.70
19:46:27,23.07
19:52:37,22.49
19:58:35,22.01
20:04:25,21.60
20:11:48,21.23
20:19:04,20.81
20:25:28,20.46
20:31:46,20.23
20:37:50,20.00
20:43:41,19.80
20:51:11,19.64
20:57:43,19.40
21:04:05,19.25
21:10:10,19.14
21:15:59,19.01
21:23:54,18.90
21:30:49,18.75
21:36:43,18.68
21:43:25,18.64
21:50:59,18.54
21:57:37,18.46
22:04:22,18.38
22:10:25,18.34
22:17:58,18.31
22:25:34,20.95
22:32:32,40.59
22:38:36,37.29
22:44:37,35.27
22:50:40,32.96
22:56:31,30.99
23:04:37,29.48
23:11:22,27.61
23:18:24,26.44
23:24:57,25.32
23:31:15,24.43
23:37:06,23.70
23:43:52,23.13
23:51:19,22.50
23:57:43,21.91