00:04:21,21.45
00:10:38,21.40
00:16:27,21.31
00:22:55,21.34
00:30:20,21.34
00:36:19,21.39
00:43:29,21.35
00:49:30,21.26
00:55:23,21.35
01:02:03,21.38
01:08:30,21.31
01:14:56,21.30
01:21:52,21.29
01:28:05,21.24
01:33:53,21.21
01:40:38,21.24
01:47:07,21.21
01:53:56,21.31
02:00:07,21.29
02:05:56,21.19
02:11:57,21.19
02:17:46,21.19
02:23:38,21.20
02:30:40,21.18
02:36:50,21.23
02:43:33,21.19
02:49:34,21.23
02:55:22,21.25
03:02:13,21.21
03:08:29,21.09
03:14:44,21.11
03:20:51,21.21
03:26:39,21.25
03:33:28,21.21
03:40:59,21.21
03:47:20,21.26
03:53:38,21.20
04:03:20,21.05
04:09:08,21.18
04:14:58,21.15
04:21:05,21.13
04:26:53,21.14
04:34:10,21.13
04:41:24,21.20
04:47:41,21.16
04:54:26,21.02
05:00:41,21.02
05:06:30,21.09
05:13:17,21.05
05:20:53,20.99
05:27:06,21.05
05:33:17,21.09
05:39:21,21.13
05:45:10,21.13
05:53:05,20.98
06:00:24,20.94
06:06:23,21.06
06:12:50,21.15
06:19:36,21.20
06:26:17,21.14
06:32:55,21.18
06:38:55,21.19
06:44:47,21.19
06:52:20,21.18
06:59:52,21.23
07:06:07,21.24
07:12:11,21.23
07:18:12,21.19
07:24:00,21.24
07:31:52,21.27
07:38:56,21.13
07:45:38,21.15
07:51:57,21.18
07:57:57,21.16
08:03:49,21.13
08:10:00,21.04
08:17:05,21.09
08:23:37,21.26
08:29:39,21.21
08:35:28,21.09
08:41:26,21.06
08:48:47,21.06
08:55:06,20.94
09:02:10,21.11
09:08:11,21.26
09:14:04,21.21
09:20:02,21.15
09:25:50,21.10
09:33:44,21.13
09:41:24,20.94
09:47:25,20.93
09:53:24,20.94
09:59:21,21.01
10:06:28,21.10
10:13:37,21.11
10:20:22,21.05
10:26:16,21.00
10:32:23,21.05
10:38:25,20.98
10:44:22,21.01
10:51:52,21.10
10:59:29,21.09
11:05:59,21.13
11:12:23,21.20
11:18:23,21.21
11:24:20,21.13
11:30:30,21.15
11:36:19,21.31
11:44:23,21.25
11:56:43,21.13
12:02:33,21.30
12:18:55,21.30
12:35:07,21.61
12:52:12,21.79
13:13:15,21.82
13:30:35,21.88
13:46:41,21.93
13:56:59,22.06
14:04:18,22.07
14:11:18,22.05
14:17:23,21.94
14:23:38,21.89
14:29:54,21.95
14:35:44,22.11
14:41:50,22.01
14:48:41,22.19
14:54:58,22.10
15:01:44,22.43
15:08:03,22.07
15:14:00,21.96
15:20:20,21.89
15:26:09,21.93
15:34:03,21.95
15:40:30,21.96
15:46:41,22.09
15:53:30,22.09
15:59:34,22.04
16:05:24,22.24
16:11:26,22.18
16:17:15,22.13
16:25:03,22.15
16:32:10,22.21
16:38:20,22.52
16:44:53,22.63
16:50:51,22.63
16:56:43,22.69
17:03:10,22.64
17:11:07,22.55
17:17:33,22.56
17:24:11,22.52
17:30:17,22.71
17:36:13,22.61
17:42:14,22.61
17:48:04,22.60
17:55:06,22.59
18:02:19,22.52
18:09:07,22.36
18:15:26,22.21
18:21:27,22.15
18:27:17,22.15
18:33:42,22.07
18:41:34,22.06
18:48:04,22.10
18:54:37,22.09
19:00:57,21.90
19:06:46,21.84
19:12:52,21.76
19:18:53,21.76
19:25:42,21.94
19:33:01,21.93
19:39:50,21.98
19:46:31,21.96
19:52:40,21.85
19:58:37,21.73
20:04:26,21.75
20:11:54,21.80
20:19:09,21.89
20:25:33,21.88
20:31:50,21.89
20:37:52,21.76
20:43:42,21.79
20:51:16,21.81
20:57:53,21.88
21:04:13,21.86
21:10:11,21.91
21:16:00,21.84
21:24:00,21.81
21:30:51,21.71
21:36:44,21.73
21:43:31,21.75
21:51:04,21.75
21:57:41,21.69
22:04:26,21.75
22:10:26,21.79
22:18:03,21.70
22:25:38,21.71
22:32:36,21.81
22:38:38,21.70
22:44:39,21.55
22:50:43,21.48
22:56:32,21.50
23:04:41,21.48
23:11:26,21.46
23:18:28,21.44
23:25:02,21.48
23:31:18,21.44
23:37:07,21.36
23:43:58,21.30
23:51:24,21.30
23:57:46,21.36