00:04:08,17.73
00:10:06,17.81
00:16:23,17.79
00:22:12,17.77
00:28:42,17.68
00:36:06,17.71
00:42:04,17.74
00:49:15,17.70
00:55:15,17.68
01:01:08,17.70
01:07:48,17.75
01:14:15,17.70
01:20:42,17.66
01:27:38,17.65
01:33:50,17.64
01:39:38,17.60
01:46:23,17.57
01:52:52,17.55
01:59:42,17.56
02:05:52,17.50
02:11:41,17.56
02:17:42,17.60
02:23:31,17.59
02:29:24,17.59
02:36:25,17.57
02:42:36,17.55
02:49:18,17.52
02:55:19,17.51
03:01:07,17.54
03:07:58,17.49
03:14:16,17.48
03:20:29,17.46
03:26:36,17.51
03:32:25,17.52
03:39:15,17.48
03:46:45,17.51
03:53:06,17.49
03:59:24,17.48
04:09:06,17.38
04:14:55,17.39
04:20:43,17.39
04:26:50,17.43
04:32:45,17.46
04:39:54,17.44
04:47:09,17.44
04:53:26,17.44
05:00:12,17.45
05:06:26,17.43
05:12:15,17.40
05:19:05,17.34
05:26:39,17.34
05:32:52,17.36
05:39:03,17.34
05:45:07,17.39
05:50:56,17.35
05:58:51,17.32
06:06:10,17.40
06:12:09,17.45
06:18:35,17.35
06:25:21,17.31
06:32:03,17.27
06:38:41,17.27
06:44:41,17.27
06:50:32,17.27
06:58:07,17.26
07:05:38,17.26
07:11:52,17.25
07:17:57,17.26
07:23:57,17.30
07:29:46,17.26
07:37:37,17.27
07:44:42,17.25
07:51:24,17.29
07:57:42,17.32
08:03:43,17.30
08:09:34,17.31
08:15:45,17.31
08:22:51,17.16
08:29:24,16.94
08:35:25,17.15
08:41:14,17.11
08:47:11,17.30
08:54:33,17.52
09:00:52,17.64
09:07:55,18.02
09:13:56,18.20
09:19:50,18.29
09:25:47,18.13
09:31:35,17.99
09:39:29,17.88
09:47:09,17.82
09:53:11,17.74
09:59:10,17.63
10:05:07,17.60
10:12:13,17.52
10:19:28,17.57
10:26:08,17.66
10:32:01,17.61
10:38:08,17.60
10:44:11,17.66
10:50:08,17.66
10:57:37,17.57
11:05:15,17.43
11:11:44,17.55
11:18:08,17.48
11:24:10,17.52
11:30:05,17.64
11:36:16,17.65
11:42:05,17.63
11:50:08,17.70
12:02:29,17.63
12:08:21,17.52
12:24:42,17.51
12:40:52,17.54
12:57:57,17.45
13:19:00,17.36
13:36:21,17.54
13:52:26,17.49
14:02:44,17.44
14:10:04,17.38
14:17:03,17.36
14:23:09,17.32
14:29:23,17.32
14:35:39,17.32
14:41:30,17.39
14:47:35,17.43
14:54:27,17.49
15:00:43,17.46
15:07:30,17.44
15:13:49,17.40
15:19:45,17.34
15:26:06,17.43
15:31:54,17.46
15:39:49,17.45
15:46:16,17.49
15:52:26,17.45
15:59:17,17.44
16:05:20,17.40
16:11:11,17.36
16:17:11,17.35
16:23:00,17.39
16:30:48,17.38
16:37:55,17.39
16:44:06,17.44
16:50:40,17.36
16:56:39,17.38
17:02:27,17.49
17:08:55,17.75
17:16:52,18.11
17:23:19,18.25
17:29:58,18.36
17:36:03,18.39
17:41:59,18.39
17:47:59,18.40
17:53:49,18.41
18:00:52,18.35
18:08:04,18.10
18:14:54,18.02
18:21:11,17.89
18:27:13,17.86
18:33:02,17.90
18:39:28,17.80
18:47:21,17.74
18:53:49,17.76
19:00:24,17.73
19:06:42,17.71
19:12:33,17.70
19:18:37,17.66
19:24:38,17.65
19:31:28,17.56
19:39:00,17.56
19:45:36,17.52
19:52:16,17.52
19:58:26,17.54
20:04:22,17.48
20:10:11,17.46
20:17:41,17.52
20:24:54,17.56
20:31:20,17.57
20:37:36,17.63
20:43:39,17.57
20:49:27,17.56
20:57:01,17.54
21:03:39,17.50
21:09:59,17.51
21:15:57,17.46
21:21:45,17.44
21:30:01,17.31
21:36:37,17.41
21:42:30,17.34
21:49:18,17.46
21:56:50,17.45
22:03:27,17.44
22:10:12,17.39
22:16:13,17.36
22:23:49,17.27
22:31:23,17.35
22:38:22,17.34
22:44:26,17.35
22:50:25,17.34
22:56:29,17.30
23:02:18,17.31
23:10:40,17.27
23:17:12,17.26
23:24:13,17.26
23:30:49,17.24
23:37:03,17.23
23:42:52,17.24
23:49:44,17.25
23:57:10,17.32