00:07:46,18.89
00:14:50,18.81
00:21:11,18.81
00:27:37,18.79
00:33:34,18.76
00:39:40,18.76
00:45:30,18.75
00:51:28,18.76
00:58:34,18.75
01:04:46,18.74
01:12:21,18.74
01:18:28,18.70
01:25:03,18.69
01:31:10,18.70
01:37:09,18.70
01:42:58,18.69
01:50:23,18.70
01:56:49,18.66
02:04:13,18.66
02:10:13,18.64
02:16:14,18.68
02:22:15,18.68
02:28:21,18.68
02:35:51,18.66
02:42:40,18.63
02:48:46,18.63
02:54:36,18.63
03:02:39,18.66
03:10:09,18.64
03:17:14,18.66
03:23:24,18.63
03:29:45,18.65
03:35:37,18.65
03:41:34,18.63
03:49:00,18.65
03:55:22,18.61
04:01:38,18.61
04:08:01,18.63
04:13:53,18.60
04:20:01,18.64
04:27:32,18.59
04:33:52,18.63
04:40:11,18.63
04:46:01,18.63
04:52:27,18.63
05:00:01,18.63
05:05:57,18.60
05:12:24,18.64
05:18:34,18.63
05:24:26,18.61
05:31:48,18.63
05:38:54,18.59
05:45:21,20.06
05:51:27,27.23
05:57:34,26.75
06:03:25,25.84
06:09:24,25.06
06:16:53,24.35
06:23:43,23.52
06:31:41,22.98
06:38:23,22.34
06:45:15,36.20
06:51:34,39.11
06:57:35,36.01
07:03:30,33.75
07:09:28,31.94
07:15:18,30.29
07:23:14,28.94
07:30:13,27.35
07:36:33,26.26
07:42:45,25.39
07:48:53,24.61
07:54:42,24.00
08:02:33,23.49
08:09:18,22.84
08:15:41,22.38
08:22:29,22.00
08:28:28,21.64
08:34:16,21.34
08:41:39,21.07
08:48:35,20.75
08:54:56,20.51
09:01:27,20.35
09:07:35,20.15
09:13:29,19.99
09:19:35,19.90
09:25:26,19.79
09:33:39,19.68
09:41:00,19.52
09:47:22,19.41
09:53:33,19.31
09:59:51,19.24
10:05:41,19.19
10:14:17,19.16
10:21:25,19.07
10:27:49,19.01
10:33:53,18.98
10:40:11,18.94
10:46:04,18.86
10:53:00,18.85
11:01:13,18.80
11:07:48,18.74
11:13:59,18.71
11:20:06,18.73
11:26:13,18.70
11:32:41,18.69
11:40:13,18.69
11:46:31,18.66
12:01:01,18.66
12:18:53,18.49
12:35:52,18.40
12:57:48,18.44
13:19:55,18.34
13:36:17,18.27
13:55:15,18.29
14:06:55,39.39
14:13:13,34.19
14:19:31,32.95
14:25:21,44.11
14:31:23,42.74
14:38:07,39.23
14:44:19,36.19
14:51:09,33.96
14:57:08,31.82
15:03:41,30.31
15:10:02,28.90
15:15:53,27.69
15:23:29,25.38
15:30:08,24.04
15:36:10,23.63
15:43:00,23.21
15:50:37,22.80
15:56:52,22.51
16:03:04,22.35
16:09:23,22.18
16:15:37,21.94
16:21:45,29.91
16:28:34,44.80
16:35:49,42.41
16:43:19,38.46
16:49:38,35.33
16:55:27,33.21
17:01:29,31.81
17:07:20,30.41
17:14:14,29.13
17:21:05,27.75
17:28:08,26.61
17:34:25,25.65
17:40:33,24.88
17:46:25,24.20
17:52:28,23.66
17:59:17,23.16
18:06:29,22.64
18:13:40,22.20
18:19:58,21.79
18:25:57,21.44
18:32:30,21.16
18:40:01,20.52
18:46:20,19.09
18:53:25,19.05
18:59:25,19.05
19:05:24,19.06
19:11:46,19.05
19:17:46,26.36
19:24:37,40.74
19:31:32,37.66
19:37:40,34.74
19:43:40,32.65
19:49:46,30.98
19:55:39,29.55
20:01:42,28.29
20:09:17,27.19
20:15:49,25.96
20:22:45,25.13
20:28:52,24.34
20:35:33,23.70
20:43:27,36.69
20:49:59,39.64
20:56:09,36.65
21:03:03,34.31
21:09:19,32.09
21:15:10,30.40
21:23:13,29.11
21:30:07,27.50
21:37:12,26.39
21:43:29,25.41
21:49:54,24.64
21:55:47,23.94
22:02:07,23.13
22:11:57,22.46
22:18:45,22.01
22:25:09,21.07
22:31:22,23.19
22:37:29,40.63
22:43:25,38.34
22:49:34,35.67
22:56:56,33.39
23:03:59,31.23
23:10:40,29.45
23:16:38,28.02
23:23:02,26.95
23:29:03,25.98
23:36:26,25.16
23:45:10,24.27
23:52:14,23.40
23:58:18,22.84