00:07:49,9.32
00:14:51,9.31
00:21:12,9.31
00:27:39,9.32
00:33:35,9.31
00:39:40,9.31
00:45:31,9.31
00:51:28,9.32
00:58:35,9.31
01:04:48,9.31
01:12:24,9.32
01:18:29,9.31
01:25:04,9.32
01:31:11,9.32
01:37:09,9.31
01:42:59,9.31
01:50:25,9.31
01:56:50,9.31
02:04:14,9.32
02:10:14,9.31
02:16:15,9.31
02:22:21,9.32
02:28:22,9.31
02:35:54,9.31
02:42:42,9.31
02:48:46,9.31
02:54:36,9.31
03:02:44,9.34
03:10:11,9.31
03:17:15,9.34
03:23:26,9.32
03:29:46,9.32
03:35:37,9.32
03:41:35,9.34
03:49:03,9.31
03:55:25,9.32
04:01:39,9.32
04:08:02,9.32
04:13:54,9.35
04:20:03,9.34
04:27:35,9.34
04:33:53,9.35
04:40:13,9.35
04:46:02,9.35
04:52:29,9.31
05:00:03,9.32
05:05:58,9.34
05:12:26,9.34
05:18:36,9.32
05:24:27,9.31
05:31:52,9.31
05:38:56,9.32
05:45:23,9.32
05:51:28,9.31
05:57:35,9.31
06:03:25,9.31
06:09:25,9.31
06:16:56,9.35
06:23:44,9.31
06:31:43,9.35
06:38:42,9.31
06:45:17,9.34
06:51:36,9.31
06:57:36,9.34
07:03:31,9.32
07:09:29,9.34
07:15:19,9.34
07:23:17,9.32
07:30:15,9.31
07:36:34,9.34
07:42:53,9.34
07:48:54,9.36
07:54:43,9.34
08:02:37,9.34
08:09:20,9.32
08:15:42,9.34
08:22:31,9.35
08:28:28,9.34
08:34:17,9.31
08:41:42,9.31
08:48:38,9.32
08:54:58,9.31
09:01:28,9.31
09:07:36,9.31
09:13:32,9.31
09:19:36,9.31
09:25:26,9.31
09:33:43,9.31
09:41:02,9.31
09:47:23,9.31
09:53:47,9.31
09:59:53,9.31
10:05:42,9.31
10:14:18,9.31
10:21:28,9.30
10:27:50,9.30
10:33:55,9.31
10:40:13,9.31
10:46:05,9.30
10:53:02,9.31
11:01:15,9.30
11:07:49,9.29
11:14:01,9.30
11:20:07,9.28
11:26:14,9.29
11:32:42,9.30
11:40:16,9.29
11:46:33,9.30
12:01:03,9.28
12:18:55,9.28
12:35:54,9.28
12:57:50,9.28
13:19:57,9.30
13:36:19,9.30
13:55:17,9.25
14:06:56,9.25
14:13:14,9.26
14:19:33,9.29
14:25:22,9.26
14:31:24,9.28
14:38:09,9.28
14:44:19,9.28
14:51:10,9.25
14:57:08,9.25
15:03:42,9.26
15:10:03,9.26
15:15:54,9.25
15:23:31,9.25
15:30:09,9.25
15:36:11,9.25
15:43:08,9.25
15:50:40,9.25
15:56:54,9.25
16:03:10,9.25
16:09:24,9.25
16:15:38,9.21
16:21:46,9.25
16:28:36,9.20
16:35:51,9.20
16:43:21,9.19
16:49:39,9.19
16:55:27,9.19
17:01:30,9.19
17:07:20,9.19
17:14:16,9.19
17:21:07,9.14
17:28:09,9.16
17:34:26,9.13
17:40:33,9.14
17:46:26,9.14
17:52:28,9.13
17:59:19,9.13
18:06:31,9.13
18:13:42,9.13
18:20:00,9.13
18:25:58,9.13
18:32:32,9.13
18:40:04,9.13
18:46:22,9.09
18:53:28,9.06
18:59:26,9.06
19:05:25,9.06
19:11:48,9.06
19:17:47,9.07
19:24:38,9.06
19:31:34,9.06
19:37:42,9.06
19:43:42,9.06
19:49:47,9.06
19:55:40,9.06
20:01:43,9.06
20:09:20,9.06
20:15:51,9.05
20:22:47,9.01
20:28:54,9.03
20:35:36,9.01
20:43:31,9.04
20:50:00,9.03
20:56:11,9.01
21:03:06,9.00
21:09:21,9.01
21:15:11,9.03
21:23:17,9.01
21:30:09,9.00
21:37:13,9.00
21:43:31,9.01
21:49:56,9.00
21:55:50,9.00
22:02:08,9.00
22:11:59,8.99
22:18:47,9.00
22:25:11,9.00
22:31:23,9.00
22:37:30,8.97
22:43:31,8.95
22:49:35,8.94
22:56:57,8.94
23:04:00,8.94
23:10:41,8.94
23:16:39,8.94
23:23:03,8.94
23:29:04,8.91
23:36:29,8.91
23:45:11,8.89
23:52:16,8.88
23:58:19,8.88