00:05:42,17.41
00:13:39,17.49
00:20:39,17.48
00:27:01,17.54
00:33:27,17.55
00:39:22,17.57
00:45:28,17.60
00:51:16,17.52
00:57:15,17.60
01:04:23,17.60
01:10:35,17.61
01:18:13,17.61
01:24:17,17.68
01:30:52,17.61
01:36:57,17.66
01:42:56,17.71
01:48:44,17.73
01:56:13,17.70
02:02:39,17.76
02:10:01,17.70
02:16:02,17.68
02:22:02,17.66
02:28:09,17.63
02:34:08,17.59
02:41:43,17.64
02:48:32,17.64
02:54:34,17.64
03:00:22,17.70
03:08:32,17.73
03:15:58,17.73
03:23:01,17.69
03:29:18,17.71
03:35:34,17.68
03:41:24,17.65
03:47:21,17.64
03:54:52,17.60
04:01:11,17.68
04:07:28,17.66
04:13:49,17.69
04:19:40,17.71
04:25:51,17.69
04:33:23,17.70
04:39:41,17.68
04:45:59,17.66
04:51:48,17.63
04:58:17,17.63
05:05:52,17.66
05:11:44,17.66
05:18:14,17.61
05:24:24,17.61
05:30:12,17.65
05:37:55,17.64
05:44:45,17.68
05:51:10,17.77
05:57:16,17.74
06:03:21,17.74
06:09:11,17.70
06:15:14,17.69
06:22:45,17.65
06:29:32,17.64
06:37:29,17.70
06:44:29,17.91
06:51:04,17.91
06:57:25,17.88
07:03:23,17.84
07:09:17,17.82
07:15:16,17.76
07:21:04,17.74
07:29:07,17.68
07:36:03,17.69
07:42:22,17.68
07:48:40,17.68
07:54:41,17.63
08:00:30,17.68
08:08:24,17.66
08:15:07,17.65
08:21:30,17.64
08:28:19,17.59
08:34:15,17.61
08:40:03,17.65
08:47:31,17.64
08:54:24,17.69
09:00:46,17.71
09:07:17,17.68
09:13:23,17.65
09:19:20,17.63
09:25:24,17.57
09:31:13,17.59
09:39:32,17.60
09:46:50,17.55
09:53:11,17.59
09:59:34,17.59
10:05:39,17.54
10:11:28,17.63
10:20:06,17.61
10:27:16,17.60
10:33:40,17.60
10:39:42,17.52
10:46:02,17.52
10:51:50,17.55
10:58:54,17.52
11:07:03,17.56
11:13:38,17.59
11:19:50,17.57
11:25:54,17.57
11:32:01,17.59
11:38:29,17.55
11:46:04,17.52
11:52:19,17.52
12:06:49,17.51
12:24:42,17.61
12:41:41,17.56
13:03:42,17.52
13:25:47,17.60
13:42:06,17.61
14:01:03,17.76
14:12:43,17.66
14:19:16,17.69
14:25:18,17.95
14:31:08,17.90
14:37:12,17.84
14:43:57,17.80
14:50:07,17.84
14:56:57,17.79
15:02:56,17.80
15:09:29,17.75
15:15:51,17.70
15:21:40,17.77
15:29:18,17.76
15:35:57,17.71
15:41:59,17.75
15:48:56,17.76
15:56:27,18.09
16:02:42,18.32
16:08:58,18.38
16:15:13,18.40
16:21:26,18.46
16:27:33,18.57
16:34:23,18.56
16:41:38,18.51
16:49:11,18.45
16:55:24,18.39
17:01:13,18.41
17:07:17,18.35
17:13:06,18.29
17:20:04,18.18
17:26:54,18.07
17:33:58,18.10
17:40:13,18.04
17:46:23,18.00
17:52:12,18.04
17:58:19,18.07
18:05:07,18.07
18:12:19,18.10
18:19:30,18.10
18:25:47,18.11
18:31:44,18.10
18:38:20,18.06
18:45:51,17.93
18:52:10,17.89
18:59:15,17.90
19:05:13,17.86
19:11:13,17.85
19:17:36,17.88
19:23:34,17.93
19:30:26,17.96
19:37:22,17.91
19:43:29,17.90
19:49:33,17.85
19:55:35,17.84
20:01:28,17.79
20:07:31,17.80
20:15:09,17.79
20:21:38,17.80
20:28:37,17.81
20:34:41,17.82
20:41:23,17.89
20:49:33,17.89
20:55:48,17.91
21:01:58,17.88
21:08:55,17.79
21:15:08,17.82
21:20:56,17.73
21:29:08,17.75
21:35:57,17.74
21:43:01,17.77
21:49:24,17.79
21:55:45,17.86
22:01:38,17.79
22:10:17,17.79
22:17:48,17.84
22:24:36,17.80
22:30:57,17.75
22:37:11,17.86
22:43:19,17.86
22:49:17,17.82
22:55:24,17.84
23:02:45,17.76
23:09:48,17.73
23:16:28,17.75
23:22:27,17.70
23:28:50,17.68
23:34:50,17.66
23:42:18,17.66
23:50:59,17.66
23:58:05,17.74