00:07:51,5.50 00:14:53,5.42 00:21:14,5.45 00:27:40,5.47 00:33:36,5.45 00:39:42,5.40 00:45:31,5.44 00:51:29,5.46 00:58:37,5.46 01:04:49,5.50 01:12:26,5.47 01:18:30,5.42 01:25:05,5.41 01:31:12,5.38 01:37:10,5.36 01:42:59,5.35 01:50:27,5.39 01:56:53,5.41 02:04:15,5.42 02:10:16,5.49 02:16:16,5.50 02:22:22,5.50 02:28:23,5.51 02:35:55,5.55 02:42:46,5.54 02:48:48,5.56 02:54:37,5.61 03:02:45,5.64 03:10:12,5.61 03:17:16,5.63 03:23:29,5.58 03:29:49,5.61 03:35:38,5.54 03:41:35,5.54 03:49:05,5.50 03:55:26,5.49 04:01:41,5.50 04:08:03,5.46 04:13:55,5.39 04:20:04,5.34 04:27:37,5.31 04:33:54,5.34 04:40:13,5.31 04:46:02,5.34 04:52:31,5.28 05:00:05,5.31 05:05:58,5.29 05:12:28,5.25 05:18:38,5.22 05:24:27,5.29 05:32:09,5.26 05:38:58,5.28 05:45:24,5.24 05:51:30,5.24 05:57:36,5.21 06:03:26,5.19 06:09:26,5.15 06:16:58,5.15 06:23:46,5.21 06:31:44,5.17 06:38:43,5.16 06:45:18,5.16 06:51:38,5.10 06:57:37,5.13 07:03:32,5.16 07:09:30,5.25 07:15:19,5.24 07:23:19,5.25 07:30:16,5.33 07:36:36,5.36 07:42:54,5.31 07:48:55,5.29 07:54:43,5.33 08:02:39,5.09 08:09:21,4.71 08:15:44,4.41 08:22:32,4.13 08:28:30,3.77 08:34:18,3.49 08:41:44,3.33 08:48:38,3.23 08:54:59,3.26 09:01:30,3.16 09:07:37,3.31 09:13:33,3.23 09:19:38,3.26 09:25:27,3.41 09:33:45,3.29 09:41:04,3.36 09:47:25,3.41 09:53:48,3.41 09:59:53,3.41 10:05:42,3.46 10:14:20,3.58 10:21:29,3.55 10:27:52,3.64 10:33:56,3.63 10:40:14,3.63 10:46:05,3.70 10:53:03,3.74 11:01:18,3.81 11:07:51,3.89 11:14:03,3.99 11:20:08,4.08 11:26:16,4.16 11:32:44,4.33 11:40:18,4.33 11:46:33,4.42 12:01:04,4.53 12:18:57,4.71 12:35:56,4.69 12:57:51,4.61 13:19:59,4.46 13:36:21,4.45 13:55:18,4.26 14:06:57,3.73 14:13:28,3.41 14:19:33,3.33 14:25:23,3.20 14:31:25,2.99 14:38:11,2.77 14:44:20,2.49 14:51:11,2.29 14:57:10,2.19 15:03:43,2.02 15:10:05,1.81 15:15:54,1.73 15:23:32,1.66 15:30:11,1.81 15:36:12,1.69 15:43:10,1.32 15:50:41,1.32 15:56:56,1.51 16:03:11,1.49 16:09:25,1.54 16:15:40,1.41 16:21:48,0.95 16:28:37,0.88 16:35:52,0.68 16:43:23,0.55 16:49:39,0.60 16:55:28,0.51 17:01:31,0.54 17:07:20,0.42 17:14:17,0.65 17:21:08,0.51 17:28:10,0.45 17:34:27,0.54 17:40:36,0.59 17:46:26,0.36 17:52:30,0.50 17:59:20,0.74 18:06:33,0.72 18:13:43,0.72 18:20:01,0.66 18:25:58,0.68 18:32:34,0.71 18:40:05,0.75 18:46:23,0.56 18:53:29,0.78 18:59:27,1.05 19:05:26,0.76 19:11:50,0.91 19:17:48,0.79 19:24:40,0.94 19:31:35,0.90 19:37:43,1.02 19:43:46,0.93 19:49:49,0.65 19:55:42,0.61 20:01:45,0.76 20:09:21,0.55 20:15:52,0.81 20:22:48,0.88 20:28:56,0.86 20:35:37,1.15 20:43:46,1.39 20:50:01,1.45 20:56:12,1.51 21:03:08,1.51 21:09:22,1.00 21:15:11,0.56 21:23:21,0.68 21:30:10,0.47 21:37:14,0.56 21:43:38,0.56 21:49:58,0.82 21:55:51,1.01 22:02:10,0.99 22:12:00,0.88 22:18:49,0.76 22:25:12,0.65 22:31:25,0.38 22:37:32,-0.17 22:43:32,-0.15 22:49:37,-0.04 22:56:58,-0.15 23:04:01,-0.51 23:10:42,-0.39 23:16:40,-0.36 23:23:04,-0.46 23:29:04,-0.55 23:36:30,-0.54 23:45:13,-0.60 23:52:18,-0.71 23:58:20,-0.78