00:02:26,20.88
00:08:45,20.94
00:14:33,20.94
00:20:46,20.89
00:28:35,20.81
00:35:43,20.81
00:42:57,20.84
00:49:28,20.90
00:55:30,20.77
01:01:25,20.79
01:07:42,20.69
01:14:35,20.74
01:21:55,20.85
01:28:08,20.82
01:34:00,20.79
01:40:09,20.86
01:45:58,20.88
01:53:04,20.77
02:00:22,20.68
02:07:37,20.70
02:13:52,20.79
02:20:04,20.80
02:25:57,20.76
02:31:46,20.63
02:37:41,20.71
02:44:54,20.82
02:52:31,20.74
02:59:06,20.71
03:05:10,20.77
03:11:42,20.71
03:17:41,20.68
03:24:52,20.73
03:32:22,20.73
03:39:10,20.80
03:45:17,20.71
03:51:39,20.61
03:57:34,20.60
04:04:35,20.56
04:11:41,20.68
04:18:43,20.63
04:24:45,20.61
04:31:38,20.56
04:37:42,20.66
04:43:30,20.61
04:51:00,20.56
04:58:31,20.57
05:05:04,20.60
05:12:14,20.52
05:18:26,20.52
05:25:02,20.50
05:31:23,20.66
05:39:13,20.65
05:45:36,20.40
05:51:47,20.31
05:57:52,20.46
06:03:40,20.59
06:11:28,20.69
06:18:24,20.69
06:24:39,20.77
06:31:31,20.70
06:37:23,20.79
06:43:12,20.77
06:51:22,20.71
06:58:15,20.76
07:04:12,20.79
07:10:14,20.82
07:16:16,20.74
07:22:13,20.66
07:28:20,20.69
07:35:09,20.82
07:42:32,20.73
07:48:38,20.60
07:54:46,20.57
08:00:58,20.65
08:06:54,20.60
08:13:47,20.60
08:20:44,20.50
08:27:09,20.57
08:33:37,20.61
08:40:02,20.57
08:46:04,20.57
08:55:52,20.59
09:02:06,20.56
09:07:56,20.63
09:15:15,20.52
09:22:44,20.54
09:28:54,20.57
09:34:49,20.71
09:40:59,20.55
09:46:57,20.51
09:53:48,20.49
10:01:06,20.54
10:07:53,20.57
10:14:05,20.51
10:20:19,20.60
10:26:14,20.69
10:32:02,20.71
10:39:26,20.56
10:45:39,20.45
10:52:31,20.57
10:58:43,20.57
11:06:30,20.50
11:13:04,20.51
11:19:55,20.54
11:25:56,20.63
11:32:17,20.64
11:38:31,20.57
11:44:20,20.51
12:02:26,20.54
12:24:04,20.60
12:45:36,20.66
12:51:31,20.50
13:05:33,20.57
13:22:06,20.56
13:35:05,20.76
13:42:54,20.55
13:49:36,20.55
13:55:33,20.54
14:02:03,20.48
14:08:09,20.51
14:13:57,20.54
14:21:51,20.52
14:28:43,20.65
14:35:19,20.52
14:41:43,20.52
14:47:48,20.49
14:53:36,20.61
15:01:55,20.60
15:08:47,20.57
15:15:17,20.60
15:22:13,20.70
15:28:12,20.68
15:34:01,20.56
15:41:54,20.59
15:48:47,20.65
15:55:16,20.68
16:02:16,20.66
16:08:33,20.59
16:14:20,20.70
16:22:31,20.71
16:29:36,20.56
16:35:34,20.65
16:42:13,20.71
16:48:25,20.66
16:54:13,20.77
17:00:46,20.86
17:07:35,20.93
17:13:56,20.81
17:20:09,20.65
17:26:07,20.70
17:32:12,20.74
17:38:14,20.86
17:44:04,20.76
17:51:57,20.75
17:59:05,20.74
18:05:04,20.74
18:11:29,20.65
18:17:30,20.71
18:23:19,20.80
18:30:51,20.89
18:38:11,21.00
18:44:32,21.01
18:50:33,20.98
18:56:23,21.07
19:02:48,21.07
19:10:22,21.14
19:16:58,21.13
19:23:18,21.02
19:29:27,21.04
19:35:16,21.18
19:41:46,21.19
19:49:46,21.11
19:56:09,21.35
20:03:07,21.26
20:09:06,21.19
20:14:54,21.07
20:22:59,21.16
20:30:31,21.14
20:37:43,21.09
20:44:29,21.14
20:50:34,21.21
20:56:32,21.29
21:02:20,21.20
21:09:33,21.27
21:16:53,21.24
21:23:09,21.32
21:29:09,21.23
21:35:00,21.38
21:41:15,21.31
21:47:03,21.39
21:53:56,21.31
22:00:56,21.38
22:07:50,21.24
22:14:49,21.23
22:20:50,21.10
22:26:52,21.10
22:32:51,21.09
22:40:16,21.13
22:47:59,21.24
22:54:23,21.23
23:00:37,21.11
23:06:32,20.99
23:12:35,21.01
23:20:14,21.02
23:27:52,21.06
23:34:17,20.98
23:40:32,21.13
23:46:30,21.10
23:52:19,21.06
23:59:57,21.02