00:02:24,6.36
00:08:41,6.38
00:14:33,6.38
00:20:44,6.38
00:28:34,6.40
00:35:42,6.41
00:42:57,6.41
00:49:27,6.39
00:55:29,6.39
01:01:24,6.40
01:07:41,6.41
01:14:34,6.44
01:21:54,6.42
01:28:06,6.41
01:34:00,6.41
01:40:08,6.39
01:45:57,6.36
01:53:04,6.36
02:00:22,6.34
02:07:36,6.31
02:13:51,6.25
02:20:02,6.25
02:25:57,6.25
02:31:45,6.24
02:37:40,6.21
02:44:53,6.19
02:52:30,6.19
02:59:05,6.17
03:05:09,6.16
03:11:41,6.14
03:17:40,6.13
03:24:50,6.14
03:32:21,6.15
03:39:09,6.13
03:45:16,6.16
03:51:38,6.13
03:57:34,6.14
04:04:34,6.13
04:11:41,6.13
04:18:42,6.16
04:24:44,6.16
04:31:37,6.16
04:37:41,6.19
04:43:29,6.19
04:50:58,6.20
04:58:30,6.19
05:05:03,6.21
05:12:06,6.25
05:18:26,6.25
05:24:59,6.28
05:31:21,6.31
05:39:12,6.31
05:45:35,6.38
05:51:46,6.39
05:57:51,6.42
06:03:40,6.44
06:11:27,6.44
06:18:22,6.45
06:24:38,6.49
06:31:29,6.50
06:37:23,6.55
06:43:12,6.56
06:51:05,6.56
06:58:14,6.59
07:04:11,6.61
07:10:14,6.63
07:16:15,6.66
07:22:13,6.69
07:28:19,6.69
07:35:07,6.70
07:42:30,6.75
07:48:37,6.76
07:54:45,6.78
08:00:57,6.81
08:06:53,6.85
08:13:46,6.88
08:20:43,6.90
08:27:08,6.94
08:33:37,6.94
08:40:00,6.97
08:46:03,7.00
08:55:51,7.00
09:02:04,7.06
09:07:56,7.06
09:15:14,7.06
09:22:43,7.06
09:28:54,7.04
09:34:48,7.01
09:40:57,7.00
09:46:56,7.00
09:53:47,7.00
10:01:05,7.04
10:07:52,7.04
10:14:05,7.06
10:20:18,7.06
10:26:13,7.06
10:32:02,7.06
10:39:24,7.06
10:45:38,7.06
10:52:30,7.06
10:58:42,7.10
11:06:29,7.08
11:13:03,7.06
11:19:54,7.06
11:25:54,7.06
11:32:16,7.03
11:38:30,7.01
11:44:20,7.00
12:02:25,7.00
12:24:03,7.00
12:45:36,6.97
12:51:30,6.95
13:05:32,6.99
13:22:03,6.96
13:35:04,6.94
13:42:53,6.89
13:49:34,6.86
13:55:32,6.84
14:02:02,6.81
14:08:07,6.81
14:13:56,6.79
14:21:49,6.75
14:28:42,6.71
14:35:17,6.69
14:41:42,6.69
14:47:47,6.70
14:53:36,6.70
15:01:53,6.70
15:08:47,6.75
15:15:16,6.75
15:22:11,6.70
15:28:12,6.65
15:34:01,6.63
15:41:53,6.58
15:48:45,6.56
15:55:15,6.56
16:02:12,6.55
16:08:32,6.55
16:14:20,6.51
16:22:29,6.51
16:29:34,6.50
16:35:33,6.51
16:42:11,6.54
16:48:24,6.55
16:54:13,6.53
17:00:44,6.50
17:07:34,6.49
17:13:55,6.45
17:20:08,6.44
17:26:06,6.44
17:32:10,6.44
17:38:13,6.44
17:44:04,6.44
17:51:55,6.42
17:59:01,6.41
18:05:03,6.44
18:11:22,6.42
18:17:29,6.44
18:23:19,6.44
18:30:50,6.42
18:38:10,6.44
18:44:31,6.44
18:50:32,6.45
18:56:23,6.47
19:02:47,6.50
19:10:20,6.50
19:16:58,6.50
19:23:15,6.50
19:29:26,6.53
19:35:16,6.56
19:41:45,6.56
19:49:45,6.55
19:56:08,6.56
20:03:00,6.56
20:09:05,6.58
20:14:54,6.59
20:22:58,6.58
20:30:30,6.63
20:37:42,6.63
20:44:28,6.64
20:50:33,6.65
20:56:31,6.66
21:02:20,6.69
21:09:32,6.67
21:16:52,6.70
21:23:07,6.71
21:29:08,6.75
21:35:00,6.74
21:41:13,6.74
21:47:03,6.75
21:53:55,6.74
22:00:54,6.75
22:07:49,6.75
22:14:48,6.75
22:20:50,6.75
22:26:51,6.78
22:32:50,6.75
22:40:14,6.76
22:47:58,6.76
22:54:22,6.72
23:00:36,6.69
23:06:32,6.69
23:12:28,6.69
23:20:13,6.67
23:27:50,6.63
23:34:16,6.60
23:40:31,6.56
23:46:29,6.56
23:52:19,6.56
23:59:56,6.56