00:02:25,6.09
00:08:44,6.08
00:14:33,6.10
00:20:45,6.13
00:28:35,6.16
00:35:43,6.10
00:42:57,6.08
00:49:28,6.10
00:55:29,6.05
01:01:24,6.04
01:07:41,6.03
01:14:34,6.04
01:21:54,6.01
01:28:07,5.99
01:34:00,5.90
01:40:09,5.85
01:45:57,5.72
01:53:04,5.55
02:00:22,5.40
02:07:36,5.30
02:13:51,5.20
02:20:03,5.13
02:25:57,5.14
02:31:46,5.09
02:37:41,5.11
02:44:54,5.11
02:52:31,5.10
02:59:05,5.13
03:05:09,5.10
03:11:41,5.17
03:17:41,5.17
03:24:51,5.30
03:32:22,5.31
03:39:09,5.34
03:45:16,5.38
03:51:39,5.38
03:57:34,5.44
04:04:34,5.47
04:11:41,5.50
04:18:42,5.58
04:24:44,5.61
04:31:37,5.60
04:37:41,5.63
04:43:29,5.65
04:50:58,5.71
04:58:30,5.76
05:05:04,5.80
05:12:07,5.84
05:18:26,5.84
05:25:01,5.94
05:31:22,6.03
05:39:13,5.99
05:45:35,6.03
05:51:47,6.08
05:57:51,6.19
06:03:40,6.15
06:11:28,6.15
06:18:23,6.21
06:24:38,6.29
06:31:30,6.30
06:37:23,6.31
06:43:12,6.33
06:51:21,6.39
06:58:14,6.41
07:04:11,6.46
07:10:14,6.49
07:16:16,6.47
07:22:13,6.54
07:28:20,6.54
07:35:08,6.54
07:42:31,6.59
07:48:37,6.65
07:54:45,6.67
08:00:58,6.69
08:06:53,6.70
08:13:46,6.78
08:20:44,6.80
08:27:08,6.80
08:33:37,6.80
08:40:01,6.86
08:46:04,6.89
08:55:52,6.90
09:02:06,6.91
09:07:56,6.89
09:15:15,6.78
09:22:44,6.58
09:28:54,6.38
09:34:49,6.40
09:40:58,6.44
09:46:57,6.44
09:53:47,6.49
10:01:05,6.50
10:07:53,6.54
10:14:05,6.53
10:20:19,6.58
10:26:13,6.63
10:32:02,6.64
10:39:25,6.66
10:45:39,6.63
10:52:30,6.60
10:58:42,6.61
11:06:30,6.55
11:13:03,6.28
11:19:55,6.22
11:25:56,6.17
11:32:17,6.19
11:38:31,6.19
11:44:20,6.19
12:02:25,6.19
12:24:04,6.05
12:45:36,6.11
12:51:30,6.03
13:05:32,6.01
13:22:04,5.96
13:35:05,5.89
13:42:53,5.95
13:49:35,5.85
13:55:32,5.83
14:02:03,5.80
14:08:08,5.76
14:13:57,5.70
14:21:49,5.65
14:28:42,5.65
14:35:18,5.63
14:41:42,5.60
14:47:48,5.60
14:53:36,5.60
15:01:54,5.60
15:08:47,5.59
15:15:16,5.56
15:22:13,5.59
15:28:12,5.63
15:34:01,5.64
15:41:53,5.71
15:48:46,5.67
15:55:15,5.69
16:02:13,5.71
16:08:32,5.69
16:14:20,5.70
16:22:30,5.65
16:29:35,5.65
16:35:33,5.59
16:42:11,5.58
16:48:25,5.60
16:54:13,5.61
17:00:45,5.55
17:07:34,5.46
17:13:55,5.55
17:20:09,5.58
17:26:06,5.56
17:32:11,5.56
17:38:13,5.53
17:44:04,5.56
17:51:56,5.60
17:59:03,5.63
18:05:04,5.63
18:11:23,5.69
18:17:30,5.72
18:23:19,5.75
18:30:51,5.75
18:38:11,5.83
18:44:31,5.84
18:50:32,5.89
18:56:23,5.89
19:02:47,5.92
19:10:22,5.96
19:16:58,5.94
19:23:16,5.97
19:29:26,6.00
19:35:16,5.97
19:41:46,6.00
19:49:46,5.97
19:56:09,6.00
20:03:06,6.05
20:09:05,6.06
20:14:54,6.10
20:22:58,6.10
20:30:30,6.17
20:37:42,6.15
20:44:29,6.16
20:50:33,6.17
20:56:31,6.20
21:02:20,6.19
21:09:32,6.19
21:16:53,6.19
21:23:08,6.24
21:29:09,6.22
21:35:00,6.03
21:41:14,6.10
21:47:03,6.16
21:53:56,6.19
22:00:55,6.19
22:07:49,6.22
22:14:49,6.19
22:20:50,6.20
22:26:51,6.19
22:32:51,6.17
22:40:15,6.13
22:47:58,5.95
22:54:22,5.70
23:00:36,5.72
23:06:32,5.89
23:12:29,5.91
23:20:13,5.76
23:27:51,5.64
23:34:16,5.42
23:40:32,5.50
23:46:30,5.61
23:52:19,5.60
23:59:57,5.51