00:02:55,30.20
00:09:30,29.21
00:17:23,28.19
00:23:36,27.02
00:30:53,27.23
00:36:55,26.30
00:42:46,25.48
00:48:41,24.75
00:54:30,24.19
01:01:51,23.70
01:08:36,36.08
01:14:50,47.08
01:21:21,46.40
01:27:36,42.48
01:34:05,39.10
01:40:11,36.38
01:47:45,34.26
01:54:02,31.99
02:01:11,30.52
02:07:08,28.99
02:17:51,27.95
02:26:05,26.31
02:46:28,25.23
03:02:21,23.30
03:18:25,22.13
03:38:29,21.25
03:55:16,20.45
04:20:35,19.99
04:35:29,19.55
04:41:22,19.34
04:47:33,19.35
04:53:36,19.30
04:59:41,19.26
05:05:32,19.19
05:11:37,19.15
05:19:02,19.11
05:25:04,19.01
05:30:59,18.98
05:36:54,18.95
05:43:50,18.93
05:51:22,18.88
05:57:21,18.84
06:03:11,18.81
06:09:03,18.77
06:16:01,18.76
06:22:44,18.75
06:28:49,18.73
06:34:48,18.71
06:40:56,18.69
06:47:45,18.68
06:54:23,18.60
07:01:56,18.59
07:07:57,18.59
07:13:47,18.56
07:19:54,18.57
07:25:51,18.59
07:31:41,18.57
07:38:32,18.57
07:44:53,18.56
07:52:14,18.52
07:58:56,18.50
08:05:38,18.49
08:12:37,18.49
08:18:52,18.44
08:24:54,18.43
08:31:24,18.44
08:39:18,18.44
08:45:18,18.43
08:51:52,18.43
08:58:06,36.88
09:03:57,36.34
09:12:04,33.81
09:19:12,31.09
09:25:54,29.24
09:32:18,27.80
09:38:26,26.69
09:44:17,25.70
09:50:16,24.94
09:57:39,24.24
10:03:39,23.44
10:09:46,22.93
10:15:44,22.45
10:21:38,22.04
10:28:45,21.59
10:36:10,21.14
10:46:42,20.94
10:55:51,21.25
11:02:02,20.79
11:08:04,20.43
11:13:55,19.29
11:20:15,18.10
11:26:12,18.11
11:33:12,18.20
11:40:55,18.27
11:48:04,18.35
12:04:42,18.41
12:19:23,18.40
12:38:17,18.45
13:02:11,18.40
13:18:37,18.45
13:37:50,18.41
13:48:23,18.35
13:54:21,18.46
14:01:04,18.50
14:08:27,18.50
14:14:36,18.49
14:21:18,18.49
14:27:15,18.46
14:34:03,18.50
14:41:11,18.48
14:47:12,18.45
14:53:02,18.44
14:59:12,18.48
15:05:02,18.45
15:12:24,18.48
15:19:17,18.44
15:25:40,18.45
15:31:51,18.44
15:38:07,18.24
15:43:57,17.41
15:49:53,17.46
15:56:49,17.48
16:02:58,17.64
16:09:06,17.75
16:14:57,17.61
16:21:17,17.65
16:29:12,17.45
16:35:57,17.59
16:42:21,17.70
16:48:53,17.68
16:54:45,17.30
17:01:16,17.11
17:08:46,17.32
17:15:11,17.80
17:22:11,23.70
17:28:11,25.30
17:34:02,31.02
17:40:05,29.52
17:45:56,27.93
17:51:46,26.70
17:58:41,25.71
18:04:53,24.64
18:11:31,23.94
18:17:46,23.20
18:23:41,22.64
18:30:14,22.18
18:37:27,21.74
18:44:04,21.32
18:50:26,21.01
18:56:22,20.75
19:02:36,20.50
19:08:38,20.27
19:14:29,36.49
19:21:02,41.14
19:27:51,45.02
19:34:41,43.10
19:41:41,39.27
19:47:46,36.16
19:53:36,33.96
20:01:41,32.23
20:08:18,30.07
20:14:17,28.73
20:20:24,27.64
20:26:25,26.70
20:32:15,25.79
20:39:11,24.94
20:46:19,24.20
20:53:02,23.59
20:59:56,23.09
21:06:38,22.55
21:12:41,22.11
21:19:13,21.81
21:25:07,21.45
21:31:03,21.21
21:37:08,20.98
21:44:23,20.75
21:51:50,20.50
21:58:14,20.30
22:04:27,20.11
22:10:37,19.64
22:16:35,19.00
22:22:25,20.10
22:30:10,20.84
22:36:56,38.21
22:43:00,37.11
22:49:19,34.49
22:55:15,32.30
23:02:03,30.66
23:08:10,29.10
23:15:44,27.86
23:22:14,26.54
23:28:26,25.64
23:34:38,24.89
23:41:19,24.19
23:48:40,23.52
23:54:55,22.90