00:02:58,22.77
00:09:34,22.75
00:17:26,22.60
00:23:39,22.50
00:30:57,22.51
00:36:58,22.48
00:42:47,22.38
00:48:43,22.29
00:54:31,22.19
01:01:56,22.13
01:08:39,22.19
01:14:53,22.10
01:21:23,22.04
01:27:39,21.99
01:34:07,21.90
01:40:13,21.84
01:47:57,21.77
01:54:05,21.80
02:01:15,21.75
02:07:11,21.75
02:17:53,21.89
02:26:09,21.80
02:46:32,21.71
03:02:24,21.68
03:18:29,21.80
03:38:33,21.63
03:55:19,21.61
04:20:40,21.74
04:35:30,21.63
04:41:25,21.61
04:47:37,21.56
04:53:46,21.59
04:59:44,21.56
05:05:33,21.63
05:11:39,21.54
05:19:05,21.56
05:25:05,21.56
05:31:02,21.57
05:36:55,21.50
05:43:55,21.52
05:51:25,21.51
05:57:22,21.64
06:03:11,21.57
06:09:05,21.51
06:16:04,21.40
06:22:47,21.44
06:28:53,21.48
06:34:50,21.50
06:41:00,21.41
06:47:48,21.50
06:54:26,21.52
07:02:00,21.55
07:07:59,21.36
07:13:48,21.40
07:19:57,21.43
07:25:52,21.41
07:31:44,21.38
07:38:37,21.43
07:44:56,21.46
07:52:16,21.54
07:59:00,21.38
08:05:40,21.35
08:12:41,21.40
08:18:55,21.35
08:24:56,21.35
08:31:26,21.41
08:39:23,21.40
08:45:19,21.45
08:51:55,21.36
08:58:09,21.32
09:03:58,21.34
09:12:06,21.31
09:19:15,21.31
09:25:58,21.31
09:32:20,21.30
09:38:28,21.36
09:44:18,21.41
09:50:20,21.32
09:57:45,21.25
10:03:41,21.24
10:09:49,21.29
10:15:45,21.35
10:21:39,21.38
10:29:07,21.32
10:36:13,21.41
10:46:51,21.40
10:55:52,21.36
11:02:05,21.49
11:08:06,21.51
11:13:56,21.44
11:20:18,21.39
11:26:13,21.40
11:33:16,21.49
11:40:59,21.54
11:48:09,21.49
12:04:45,21.36
12:19:30,21.54
12:38:20,21.34
13:02:13,21.43
13:18:43,21.29
13:37:54,21.21
13:48:26,21.36
13:54:24,21.25
14:01:07,21.25
14:08:30,21.32
14:14:39,21.24
14:21:20,21.27
14:27:17,21.25
14:34:06,21.35
14:41:15,21.34
14:47:14,21.32
14:53:04,21.31
14:59:14,21.26
15:05:02,21.24
15:12:28,21.27
15:19:24,21.24
15:25:43,21.24
15:32:00,21.25
15:38:09,21.26
15:43:58,21.25
15:49:54,21.18
15:56:52,21.07
16:03:02,21.10
16:09:09,21.25
16:14:58,21.20
16:21:22,21.20
16:29:16,21.29
16:36:02,21.34
16:42:25,21.20
16:48:58,21.14
16:54:46,21.29
17:01:20,21.39
17:08:51,21.44
17:15:14,21.25
17:22:16,21.25
17:28:13,21.25
17:34:03,21.20
17:40:08,21.19
17:45:57,21.29
17:51:47,21.34
17:58:46,21.39
18:04:56,21.26
18:11:34,21.23
18:17:49,21.20
18:23:42,21.29
18:30:17,21.25
18:37:31,21.29
18:44:08,21.25
18:50:27,21.25
18:56:24,21.19
19:02:38,21.20
19:08:41,21.24
19:14:30,21.20
19:21:06,21.30
19:27:55,21.26
19:34:45,21.19
19:41:46,21.24
19:47:49,21.27
19:53:37,21.39
20:01:59,21.38
20:08:22,21.46
20:14:19,21.56
20:20:28,21.61
20:26:27,21.48
20:32:16,21.46
20:39:15,21.45
20:46:24,21.54
20:53:06,21.48
21:00:00,21.41
21:06:41,21.43
21:12:47,21.48
21:19:15,21.36
21:25:09,21.26
21:31:06,21.30
21:37:09,21.32
21:44:28,21.34
21:52:00,21.31
21:58:18,21.38
22:04:29,21.56
22:10:42,21.52
22:16:36,21.35
22:22:26,21.31
22:30:13,21.32
22:36:59,21.24
22:43:04,21.15
22:49:21,21.20
22:55:17,21.18
23:02:05,21.10
23:08:13,21.04
23:15:49,20.99
23:22:18,21.06
23:28:29,21.04
23:34:40,21.00
23:41:23,20.99
23:48:46,21.00
23:54:57,21.00