00:02:55,2.61
00:08:58,2.58
00:17:20,2.63
00:23:35,2.65
00:30:50,2.61
00:36:54,2.58
00:42:46,2.52
00:48:40,2.45
00:54:30,2.59
01:01:49,2.56
01:08:33,2.50
01:14:49,2.50
01:21:17,2.56
01:27:35,2.51
01:34:04,2.55
01:40:05,2.51
01:47:41,2.59
01:54:02,2.61
02:01:09,2.66
02:07:07,2.71
02:17:50,2.70
02:25:58,2.70
02:46:26,2.69
03:02:19,2.56
03:18:23,2.58
03:38:27,2.61
03:55:15,2.64
04:20:34,2.64
04:35:29,2.50
04:41:21,2.39
04:47:32,2.41
04:53:36,2.46
04:59:40,2.49
05:05:32,2.49
05:11:30,2.52
05:18:59,2.42
05:25:03,2.51
05:30:57,2.46
05:36:54,2.50
05:42:41,2.42
05:51:19,2.38
05:57:20,2.56
06:03:10,2.61
06:09:03,2.51
06:15:59,2.40
06:22:42,2.40
06:28:48,2.40
06:34:47,2.41
06:40:55,2.45
06:46:58,2.36
06:54:21,2.49
07:01:53,2.63
07:07:56,2.70
07:13:46,2.74
07:19:52,2.86
07:25:50,2.84
07:31:41,2.90
07:38:29,2.88
07:44:51,2.95
07:52:12,2.94
07:58:10,3.02
08:05:37,3.04
08:12:35,3.01
08:18:51,3.01
08:24:54,3.04
08:31:10,3.09
08:39:16,3.14
08:45:18,3.13
08:51:51,3.19
08:58:06,3.17
09:03:57,3.20
09:09:56,3.16
09:19:09,3.23
09:25:53,3.25
09:32:11,3.31
09:38:25,3.51
09:44:16,3.49
09:50:14,3.56
09:57:36,3.56
10:03:38,3.69
10:09:45,3.66
10:15:43,3.67
10:21:35,3.69
10:27:38,3.75
10:36:08,3.96
10:46:23,4.34
10:55:49,4.54
11:02:00,4.66
11:08:03,4.81
11:13:55,4.86
11:20:14,4.81
11:26:12,4.99
11:32:00,4.96
11:40:52,5.14
11:48:01,5.39
12:04:40,5.33
12:19:20,5.42
12:38:14,5.78
13:02:09,5.94
13:18:33,5.86
13:37:48,5.88
13:48:19,5.90
13:54:20,5.44
14:00:54,5.33
14:08:22,5.40
14:14:35,5.36
14:21:14,5.24
14:27:15,5.21
14:34:01,5.22
14:41:10,5.28
14:47:11,5.29
14:53:02,5.33
14:59:11,5.29
15:05:01,5.28
15:12:20,5.30
15:19:14,5.28
15:25:39,5.20
15:31:43,5.15
15:38:06,5.06
15:43:56,4.91
15:49:52,4.75
15:56:47,4.65
16:02:57,4.99
16:09:06,5.20
16:14:56,5.35
16:21:16,5.08
16:29:10,4.79
16:35:56,4.70
16:42:17,4.49
16:48:52,4.50
16:54:45,4.64
17:01:14,5.00
17:08:43,5.01
17:15:09,5.19
17:22:07,5.34
17:28:11,5.47
17:34:01,5.51
17:40:05,5.58
17:45:56,5.39
17:51:45,5.05
17:58:39,4.97
18:04:52,4.85
18:11:28,4.66
18:17:45,4.59
18:23:39,4.60
18:30:13,4.76
18:37:25,5.09
18:44:02,5.00
18:50:24,4.99
18:56:21,4.94
19:02:34,4.72
19:08:37,4.59
19:14:28,4.40
19:20:50,4.21
19:27:05,4.41
19:34:37,4.80
19:41:39,5.01
19:47:45,5.17
19:53:35,5.28
20:01:36,5.34
20:08:16,5.46
20:14:17,5.54
20:20:23,5.60
20:26:24,5.60
20:32:14,5.67
20:38:22,5.65
20:46:17,5.56
20:52:59,5.70
20:59:53,5.69
21:06:37,5.60
21:12:39,5.45
21:19:12,5.38
21:25:05,5.54
21:31:02,5.55
21:37:07,5.60
21:44:20,5.60
21:51:47,5.61
21:58:12,5.61
22:04:26,5.66
22:10:37,5.71
22:16:34,5.75
22:22:24,5.79
22:30:05,5.78
22:36:53,5.86
22:42:59,5.83
22:49:18,5.85
22:55:14,5.92
23:01:54,5.89
23:08:10,5.85
23:15:37,5.92
23:22:12,5.85
23:28:25,5.84
23:34:35,5.92
23:41:13,5.94
23:48:33,5.94
23:54:53,5.97