00:02:58,2.49
00:09:33,2.49
00:17:25,2.52
00:23:38,2.55
00:30:57,2.56
00:36:57,2.55
00:42:47,2.54
00:48:42,2.55
00:54:31,2.48
01:01:55,2.50
01:08:39,2.44
01:14:52,2.49
01:21:23,2.46
01:27:38,2.49
01:34:07,2.45
01:40:13,2.40
01:47:56,2.44
01:54:05,2.51
02:01:14,2.52
02:07:10,2.58
02:17:52,2.59
02:26:09,2.61
02:46:31,2.59
03:02:23,2.46
03:18:28,2.41
03:38:32,2.46
03:55:18,2.45
04:20:40,2.49
04:35:30,2.42
04:41:25,2.39
04:47:36,2.44
04:53:45,2.45
04:59:43,2.49
05:05:33,2.45
05:11:38,2.42
05:19:05,2.42
05:25:05,2.41
05:31:01,2.44
05:36:55,2.39
05:43:55,2.40
05:51:24,2.39
05:57:22,2.54
06:03:11,2.55
06:09:04,2.54
06:16:03,2.54
06:22:47,2.60
06:28:52,2.64
06:34:49,2.59
06:41:00,2.55
06:47:48,2.48
06:54:25,2.52
07:02:00,2.58
07:07:59,2.66
07:13:48,2.75
07:19:56,2.75
07:25:51,2.76
07:31:44,2.83
07:38:35,2.88
07:44:56,2.89
07:52:15,2.89
07:58:59,2.90
08:05:40,2.94
08:12:41,3.04
08:18:54,2.99
08:24:55,2.98
08:31:25,2.98
08:39:22,3.01
08:45:19,3.00
08:51:54,3.00
08:58:08,3.08
09:03:58,3.15
09:12:06,3.16
09:19:15,3.19
09:25:57,3.27
09:32:20,3.40
09:38:28,3.40
09:44:17,3.49
09:50:19,3.51
09:57:44,3.54
10:03:40,3.60
10:09:48,3.64
10:15:45,3.70
10:21:39,3.75
10:29:06,3.81
10:36:13,3.99
10:46:50,4.21
10:55:52,4.39
11:02:05,4.65
11:08:06,4.83
11:13:56,4.84
11:20:17,4.79
11:26:13,4.84
11:33:15,4.94
11:40:58,5.09
11:48:08,5.28
12:04:44,5.26
12:19:29,5.41
12:38:20,5.63
13:02:13,5.88
13:18:41,5.85
13:37:53,5.88
13:48:25,5.94
13:54:24,5.64
14:01:07,5.51
14:08:30,5.58
14:14:38,5.50
14:21:20,5.44
14:27:17,5.44
14:34:06,5.45
14:41:15,5.49
14:47:13,5.50
14:53:03,5.47
14:59:14,5.51
15:05:02,5.45
15:12:27,5.44
15:19:23,5.47
15:25:43,5.44
15:31:59,5.46
15:38:09,5.39
15:43:58,5.25
15:49:53,5.20
15:56:52,5.08
16:03:01,5.20
16:09:08,5.39
16:14:58,5.50
16:21:22,5.41
16:29:16,5.22
16:36:00,5.13
16:42:24,4.95
16:48:57,4.94
16:54:46,5.04
17:01:19,5.29
17:08:50,5.36
17:15:13,5.39
17:22:15,5.53
17:28:13,5.64
17:34:03,5.70
17:40:07,5.75
17:45:57,5.66
17:51:46,5.42
17:58:45,5.34
18:04:55,5.24
18:11:34,5.13
18:17:49,5.00
18:23:42,4.97
18:30:17,5.03
18:37:31,5.29
18:44:08,5.33
18:50:27,5.22
18:56:24,5.26
19:02:38,5.14
19:08:41,5.00
19:14:30,4.88
19:21:05,4.65
19:27:54,4.83
19:34:44,5.05
19:41:45,5.21
19:47:48,5.34
19:53:37,5.44
20:01:46,5.47
20:08:21,5.60
20:14:18,5.71
20:20:27,5.76
20:26:27,5.79
20:32:16,5.85
20:39:15,5.88
20:46:23,5.78
20:53:05,5.86
21:00:00,5.88
21:06:41,5.85
21:12:46,5.76
21:19:15,5.66
21:25:08,5.71
21:31:06,5.74
21:37:09,5.78
21:44:27,5.74
21:51:59,5.80
21:58:17,5.81
22:04:29,5.83
22:10:41,5.89
22:16:36,5.89
22:22:26,5.91
22:30:12,5.92
22:36:58,5.96
22:43:04,5.99
22:49:21,5.99
22:55:16,6.05
23:02:05,6.05
23:08:13,6.00
23:15:48,6.06
23:22:17,5.97
23:28:28,5.99
23:34:39,6.00
23:41:22,6.04
23:48:45,6.09
23:54:57,6.13