00:05:39,1.82
00:11:33,1.69
00:17:51,1.77
00:23:48,1.77
00:29:40,1.84
00:36:09,1.71
00:45:08,1.63
00:51:37,1.66
00:57:54,1.74
01:03:54,1.70
01:09:49,1.70
01:16:05,1.70
01:21:54,1.79
01:31:17,1.76
01:38:24,1.73
01:44:25,1.75
01:50:34,1.80
01:57:06,1.85
02:03:28,1.94
02:09:29,1.91
02:17:24,1.90
02:24:43,2.02
02:31:17,2.00
02:37:31,2.09
02:43:31,2.06
02:49:27,1.95
02:55:30,1.91
03:02:29,2.06
03:10:07,2.01
03:17:11,1.95
03:23:24,1.95
03:29:26,2.06
03:35:32,2.09
03:41:22,2.00
03:48:47,2.14
03:55:16,2.06
04:01:44,2.10
04:08:06,2.02
04:14:07,2.11
04:19:56,2.05
04:26:36,2.10
04:35:42,2.01
04:42:07,2.09
04:48:54,2.15
04:54:54,2.17
05:00:44,2.11
05:08:03,2.13
05:15:29,2.16
05:22:07,2.11
05:28:25,2.08
05:34:27,2.06
05:40:17,2.09
05:46:25,2.09
05:53:54,2.06
06:01:21,2.02
06:07:39,2.02
06:13:51,2.15
06:19:46,2.11
06:25:46,2.06
06:33:00,2.00
06:40:33,2.02
06:47:36,2.04
06:53:43,2.02
06:59:39,1.93
07:05:57,1.90
07:11:48,1.98
07:19:20,1.99
07:26:43,1.90
07:33:11,1.96
07:40:10,1.88
07:46:15,1.85
07:53:46,1.94
08:00:27,2.00
08:07:13,1.94
08:13:12,1.93
08:19:32,1.94
08:25:46,1.95
08:31:39,2.01
08:40:12,1.93
08:47:28,2.05
08:53:34,2.14
09:00:08,2.20
09:06:04,2.26
09:11:52,2.10
09:19:36,2.10
09:27:06,2.06
09:34:03,2.10
09:40:09,2.01
09:46:27,1.96
09:52:49,2.19
09:58:50,2.30
10:04:52,2.24
10:10:42,2.31
10:18:54,2.33
10:26:03,2.51
10:32:29,2.50
10:38:31,2.67
10:44:31,2.56
10:50:25,2.70
10:58:10,2.75
11:04:40,2.84
11:10:56,2.77
11:17:34,2.74
11:23:31,2.86
11:29:38,2.94
11:35:39,3.04
11:42:55,2.92
11:53:47,2.90
12:12:16,3.00
12:42:13,3.06
13:06:00,3.21
13:30:38,3.26
13:49:53,3.26
14:09:40,3.27
14:15:54,3.13
14:21:51,3.05
14:28:04,3.01
14:33:58,3.02
14:39:55,3.00
14:47:30,3.04
14:53:33,3.00
15:00:13,2.98
15:06:18,2.95
15:13:10,2.95
15:19:56,3.02
15:25:57,3.00
15:31:46,3.10
15:39:27,3.09
15:46:12,3.00
15:52:06,3.02
15:58:17,3.01
16:04:15,3.02
16:10:06,3.05
16:16:02,2.98
16:23:59,3.02
16:30:53,3.08
16:37:16,2.91
16:43:16,2.73
16:49:18,2.74
16:55:17,2.67
17:01:07,2.73
17:08:57,2.67
17:15:01,2.63
17:21:00,2.70
17:27:22,2.73
17:33:12,2.65
17:41:01,2.71
17:47:54,2.77
17:53:58,2.75
18:00:24,2.71
18:06:33,2.70
18:12:26,2.76
18:19:53,2.71
18:27:26,2.64
18:33:27,2.59
18:39:34,2.58
18:45:43,2.49
18:51:34,2.46
18:58:53,2.50
19:05:05,2.60
19:11:15,2.52
19:17:31,2.51
19:23:24,2.48
19:29:22,2.45
19:36:46,2.50
19:42:48,2.54
19:49:03,2.58
19:54:58,2.56
20:00:49,2.46
20:06:46,2.54
20:14:01,2.58
20:21:27,2.55
20:27:44,2.50
20:33:40,2.56
20:39:44,2.51
20:45:40,2.39
20:52:23,2.44
20:59:50,2.54
21:07:04,2.44
21:13:06,2.38
21:19:22,2.36
21:25:21,2.42
21:31:11,2.49
21:38:31,2.49
21:45:19,2.55
21:51:21,2.52
21:57:28,2.58
22:03:20,2.54
22:09:20,2.61
22:16:35,2.56
22:22:47,2.58
22:28:59,2.51
22:34:58,2.52
22:40:49,2.58
22:46:46,2.61
22:53:23,2.56
23:00:59,2.59
23:07:30,2.61
23:13:30,2.56
23:19:33,2.61
23:25:32,2.63
23:31:26,2.59
23:38:46,2.60
23:44:51,2.56
23:50:51,2.61
23:57:06,2.66