00:05:44,1.95
00:11:36,1.95
00:17:57,1.89
00:23:50,1.80
00:29:44,1.93
00:37:20,1.82
00:45:14,1.76
00:51:43,1.70
00:57:59,1.77
01:03:56,1.74
01:10:09,1.79
01:16:07,1.73
01:23:06,1.69
01:31:21,1.74
01:38:31,1.80
01:44:28,1.76
01:50:58,1.84
01:57:09,1.82
02:03:30,1.90
02:09:35,1.94
02:17:30,1.99
02:24:50,1.94
02:31:21,2.08
02:37:35,2.10
02:43:33,2.08
02:49:30,1.86
02:55:32,1.95
03:02:34,2.04
03:10:17,2.11
03:17:15,1.90
03:23:28,2.02
03:29:30,2.11
03:35:35,2.13
03:41:24,2.19
03:48:53,2.17
03:55:21,2.15
04:01:50,2.10
04:08:11,2.15
04:14:08,2.10
04:19:57,2.15
04:28:24,2.13
04:35:48,2.05
04:42:13,2.13
04:48:58,2.17
04:54:58,2.15
05:00:46,2.16
05:08:13,2.16
05:15:36,2.10
05:22:11,2.09
05:28:30,2.09
05:34:31,2.09
05:40:19,2.05
05:46:30,2.06
05:54:02,2.02
06:01:27,2.09
06:07:44,2.10
06:13:56,2.15
06:19:49,2.09
06:25:48,2.01
06:33:07,2.08
06:40:41,1.99
06:47:43,1.98
06:53:46,2.05
06:59:49,2.01
07:06:01,2.05
07:11:50,2.06
07:19:55,2.06
07:26:50,2.00
07:33:16,2.01
07:40:18,1.93
07:46:18,1.94
07:53:57,1.96
08:00:35,1.96
08:07:18,2.02
08:13:14,2.06
08:19:37,2.04
08:25:52,2.00
08:32:46,2.15
08:40:21,2.08
08:47:35,2.16
08:53:37,2.24
09:00:17,2.27
09:06:06,2.36
09:11:54,2.31
09:19:47,2.20
09:27:14,2.19
09:34:09,2.23
09:40:21,2.09
09:46:30,2.09
09:52:52,2.21
09:58:54,2.40
10:04:54,2.34
10:11:54,2.49
10:19:01,2.50
10:26:09,2.52
10:32:34,2.65
10:38:34,2.74
10:44:34,2.79
10:50:27,2.79
10:58:17,2.80
11:04:46,2.81
11:11:19,2.74
11:17:39,2.83
11:23:32,2.91
11:29:42,3.02
11:35:41,3.01
11:42:58,3.01
11:53:53,3.08
12:12:23,3.00
12:42:18,3.17
13:06:08,3.29
13:30:43,3.30
13:50:19,3.25
14:09:43,3.13
14:15:58,3.15
14:22:00,3.10
14:28:07,3.00
14:33:59,2.96
14:40:02,2.91
14:47:38,3.01
14:53:36,2.83
15:00:23,2.83
15:06:20,2.90
15:13:16,2.90
15:20:03,2.83
15:25:59,2.86
15:32:46,2.94
15:39:36,2.88
15:46:16,2.94
15:52:09,2.90
15:58:21,2.99
16:04:17,3.00
16:10:09,3.00
16:16:58,2.96
16:24:07,3.09
16:31:02,3.06
16:37:21,2.91
16:43:18,2.83
16:49:21,2.75
16:55:19,2.80
17:02:20,2.77
17:09:02,2.77
17:15:04,2.70
17:21:11,2.65
17:27:25,2.65
17:33:14,2.61
17:41:12,2.56
17:48:00,2.65
17:54:02,2.66
18:00:32,2.65
18:06:36,2.65
18:12:28,2.59
18:20:05,2.59
18:27:32,2.56
18:33:29,2.48
18:39:40,2.44
18:45:47,2.36
18:51:35,2.36
18:58:59,2.40
19:05:10,2.48
19:11:24,2.45
19:17:36,2.41
19:23:25,2.38
19:29:25,2.36
19:36:53,2.40
19:42:51,2.39
19:49:07,2.39
19:55:01,2.39
20:00:52,2.44
20:07:49,2.50
20:14:06,2.42
20:21:36,2.34
20:27:49,2.41
20:33:43,2.42
20:39:47,2.41
20:45:41,2.41
20:52:30,2.34
20:59:57,2.35
21:07:11,2.41
21:13:13,2.31
21:19:27,2.36
21:25:23,2.33
21:31:13,2.39
21:38:38,2.40
21:45:23,2.45
21:51:27,2.39
21:57:32,2.44
22:03:22,2.38
22:09:23,2.39
22:16:41,2.40
22:22:52,2.50
22:29:04,2.52
22:35:00,2.49
22:40:54,2.55
22:46:47,2.51
22:53:28,2.51
23:01:10,2.51
23:07:34,2.52
23:13:33,2.52
23:19:36,2.52
23:25:36,2.58
23:31:30,2.51
23:38:53,2.54
23:44:54,2.51
23:51:02,2.42
23:57:07,2.48