00:00:01,21.60
00:06:02,21.68
00:11:52,21.60
00:17:46,21.51
00:24:47,21.49
00:31:44,21.46
00:39:04,21.46
00:45:17,21.43
00:51:06,21.49
00:57:15,21.48
01:03:03,21.52
01:10:06,21.52
01:17:35,21.50
01:24:29,21.44
01:30:28,21.44
01:36:27,21.48
01:42:19,21.50
01:48:25,21.46
01:54:21,21.43
02:01:05,21.49
02:08:06,21.59
02:14:18,21.54
02:20:32,21.49
02:26:37,21.46
02:32:26,21.44
02:38:59,21.43
02:46:25,21.43
02:52:40,21.44
02:59:33,21.49
03:05:30,21.55
03:11:46,21.55
03:17:46,21.40
03:23:33,21.41
03:29:26,21.38
03:36:46,21.38
03:43:26,21.39
03:50:05,21.32
03:56:14,21.30
04:02:03,21.44
04:07:58,21.46
04:13:48,21.41
04:21:02,21.32
04:27:37,21.32
04:34:40,21.36
04:41:02,21.36
04:47:23,21.34
04:53:19,21.39
04:59:25,21.39
05:06:47,21.48
05:13:12,21.44
05:19:50,21.39
05:25:45,21.38
05:32:14,21.36
05:38:47,21.35
05:45:51,21.36
05:52:39,21.39
06:00:00,21.41
06:06:28,21.54
06:12:27,21.57
06:19:05,21.50
06:24:55,21.52
06:32:06,21.56
06:39:35,21.56
06:46:33,21.49
06:52:47,21.51
06:59:44,21.60
07:06:00,21.61
07:12:12,21.51
07:18:21,21.43
07:25:04,21.44
07:31:35,21.44
07:38:51,21.43
07:45:11,21.43
07:51:02,21.44
07:57:09,21.50
08:02:59,21.50
08:10:11,21.46
08:17:23,21.43
08:24:32,21.38
08:30:41,21.39
08:36:59,21.38
08:42:47,21.31
08:49:03,21.39
08:55:03,21.48
09:01:52,21.59
09:08:28,21.54
09:15:04,21.49
09:21:19,21.43
09:27:33,21.44
09:33:29,21.44
09:39:19,21.40
09:46:44,21.45
09:52:54,21.74
09:59:52,21.82
10:05:52,21.66
10:11:59,21.57
10:18:26,21.54
10:24:23,21.51
10:30:16,21.56
10:37:32,21.64
10:44:52,21.75
10:51:03,21.70
10:57:34,21.66
11:03:41,21.66
11:10:00,21.64
11:16:14,21.64
11:22:03,21.69
11:29:56,21.74
11:36:49,21.64
11:44:04,21.61
11:55:28,21.69
12:03:41,21.82
12:10:16,21.93
12:25:14,21.90
12:38:29,22.01
12:58:04,21.93
13:15:24,22.19
13:30:08,21.94
13:44:39,21.93
13:50:36,21.85
13:57:26,21.91
14:04:30,21.93
14:10:38,21.82
14:17:00,21.75
14:22:48,21.76
14:29:36,21.80
14:37:31,21.80
14:43:31,21.80
14:49:50,21.79
14:55:50,21.82
15:01:38,21.85
15:09:35,21.93
15:16:53,22.04
15:23:10,22.11
15:29:45,22.21
15:35:48,22.20
15:42:06,22.24
15:48:15,22.19
15:54:06,22.14
16:00:01,21.56
16:07:42,21.27
16:14:18,20.91
16:24:10,20.81
16:30:27,21.11
16:36:48,21.38
16:42:44,21.50
16:49:02,21.66
16:56:32,21.81
17:03:15,21.95
17:10:55,21.91
17:17:24,21.82
17:23:23,22.07
17:30:04,22.05
17:37:37,21.99
17:44:48,21.94
17:50:44,22.14
17:56:57,22.27
18:02:46,22.71
18:09:11,22.49
18:16:38,22.29
18:22:36,22.60
18:29:03,22.66
18:35:20,22.80
18:42:14,22.54
18:50:02,22.59
18:57:03,22.50
19:03:01,22.44
19:09:29,22.44
19:15:31,22.31
19:23:03,22.51
19:30:16,22.50
19:37:21,22.48
19:43:28,22.57
19:49:52,22.54
19:55:50,22.74
20:01:38,22.63
20:09:27,22.79
20:16:33,22.61
20:22:57,22.61
20:30:02,22.55
20:36:13,22.51
20:43:44,22.60
20:50:28,22.45
20:56:28,22.48
21:02:17,22.43
21:08:18,22.41
21:15:45,22.25
21:22:14,22.23
21:29:47,22.24
21:36:02,22.34
21:42:11,22.34
21:48:29,22.31
21:55:19,22.41
22:01:45,22.30
22:08:03,22.25
22:14:18,22.20
22:20:13,22.24
22:26:13,22.18
22:32:47,22.11
22:40:10,22.06
22:47:03,22.13
22:53:04,22.10
22:59:17,22.14
23:05:38,22.09
23:13:30,22.00
23:20:34,21.81
23:27:06,21.77
23:33:10,21.75
23:39:33,21.80
23:45:36,21.75
23:51:25,21.88
23:59:26,21.88