00:06:00,8.91 00:11:50,8.94 00:17:45,8.93 00:24:44,8.94 00:31:43,8.94 00:39:03,8.94 00:45:16,8.94 00:51:06,8.94 00:57:13,8.94 01:03:02,8.94 01:10:05,8.94 01:17:33,8.94 01:24:28,8.93 01:30:27,8.93 01:36:25,8.94 01:42:18,8.91 01:48:24,8.94 01:54:20,8.94 02:01:04,8.94 02:08:05,8.93 02:14:17,8.94 02:20:31,8.91 02:26:34,8.94 02:32:25,8.94 02:38:57,8.94 02:46:23,8.94 02:52:39,8.94 02:59:32,8.94 03:05:29,8.94 03:11:44,8.93 03:17:44,8.94 03:23:33,8.94 03:29:26,8.94 03:36:44,8.94 03:43:25,8.94 03:50:00,8.94 03:56:12,8.94 04:02:03,8.94 04:07:57,8.94 04:13:48,8.94 04:21:00,8.94 04:27:35,8.94 04:34:39,8.94 04:41:00,8.94 04:47:20,8.94 04:53:18,8.94 04:59:16,8.94 05:06:45,8.94 05:13:10,8.94 05:19:47,8.93 05:25:44,8.94 05:32:13,8.94 05:38:45,8.94 05:45:48,8.94 05:52:38,8.94 05:59:58,8.94 06:06:26,8.94 06:12:25,8.94 06:19:03,8.94 06:24:55,8.94 06:32:04,8.94 06:39:33,8.94 06:46:32,8.93 06:52:45,8.94 06:59:42,8.94 07:05:58,8.94 07:12:11,8.94 07:18:19,8.94 07:25:02,8.94 07:31:33,8.94 07:38:48,8.94 07:45:09,8.94 07:51:01,8.94 07:57:07,8.94 08:02:59,8.94 08:10:10,8.94 08:17:22,8.94 08:24:31,8.94 08:30:40,8.93 08:36:57,8.94 08:42:46,8.94 08:49:01,8.94 08:55:02,8.94 09:01:50,8.94 09:08:26,8.94 09:15:03,8.93 09:21:18,8.94 09:27:30,8.94 09:33:28,8.94 09:39:17,8.94 09:46:42,8.93 09:52:53,8.94 09:59:50,8.94 10:05:50,8.94 10:11:57,8.94 10:18:24,8.94 10:24:22,8.94 10:30:14,8.93 10:37:29,8.93 10:44:51,8.94 10:51:02,8.94 10:57:33,8.94 11:03:40,8.94 11:09:59,8.94 11:16:13,8.94 11:22:03,8.94 11:29:53,8.94 11:36:48,8.94 11:44:02,8.94 11:55:27,8.93 12:03:39,8.93 12:10:01,8.94 12:25:12,8.94 12:38:27,8.94 12:58:01,8.93 13:15:20,8.94 13:30:06,8.93 13:44:39,8.94 13:50:34,8.94 13:57:24,8.94 14:04:28,8.94 14:10:36,8.94 14:16:57,8.94 14:22:48,8.94 14:29:31,8.94 14:37:29,8.94 14:43:29,8.94 14:49:49,8.94 14:55:49,8.94 15:01:38,8.94 15:09:32,8.94 15:16:50,8.94 15:23:09,8.94 15:29:42,8.94 15:35:46,8.94 15:42:05,8.94 15:48:13,8.94 15:54:05,8.94 16:00:00,8.94 16:07:39,8.94 16:14:16,8.94 16:24:09,8.94 16:30:25,8.94 16:36:47,8.94 16:42:44,8.94 16:49:00,8.94 16:56:30,8.94 17:03:13,8.94 17:10:54,8.94 17:17:23,8.94 17:23:22,8.94 17:30:03,8.94 17:37:34,8.94 17:44:47,8.94 17:50:42,8.94 17:56:56,8.94 18:02:46,8.94 18:09:09,8.93 18:16:37,8.94 18:22:35,8.94 18:29:01,8.94 18:35:19,8.94 18:42:12,8.93 18:49:58,8.94 18:57:01,8.90 19:02:59,8.88 19:09:26,8.91 19:15:29,8.89 19:23:00,8.88 19:30:14,8.90 19:37:19,8.88 19:43:26,8.89 19:49:49,8.89 19:55:49,8.88 20:01:38,8.88 20:09:24,8.88 20:16:30,8.88 20:22:55,8.88 20:30:00,8.88 20:36:11,8.88 20:43:42,8.88 20:50:27,8.88 20:56:26,8.88 21:02:16,8.88 21:08:15,8.88 21:15:42,8.88 21:22:11,8.88 21:29:37,8.88 21:35:59,8.88 21:42:09,8.88 21:48:26,8.88 21:55:17,8.88 22:01:43,8.84 22:08:00,8.86 22:14:15,8.86 22:20:12,8.86 22:26:11,8.85 22:32:01,8.84 22:40:07,8.85 22:47:02,8.84 22:53:02,8.82 22:59:16,8.84 23:05:35,8.84 23:13:29,8.82 23:20:31,8.84 23:27:04,8.81 23:33:08,8.81 23:39:30,8.81 23:45:36,8.81 23:51:25,8.81 23:59:24,8.81