00:05:47,17.25
00:11:48,17.29
00:17:37,17.26
00:23:31,17.25
00:30:33,17.24
00:37:30,17.19
00:44:50,17.24
00:51:02,17.23
00:56:52,17.24
01:03:00,17.32
01:08:48,17.27
01:15:52,17.27
01:23:21,17.29
01:30:16,17.25
01:36:13,17.18
01:42:13,17.19
01:48:04,17.24
01:54:10,17.20
02:00:06,17.26
02:06:51,17.25
02:13:51,17.23
02:20:04,17.29
02:26:19,17.24
02:32:22,17.25
02:38:11,17.20
02:44:45,17.21
02:52:11,17.16
02:58:26,17.15
03:05:19,17.21
03:11:16,17.20
03:17:32,17.19
03:23:31,17.24
03:29:19,17.29
03:35:11,17.23
03:42:32,17.23
03:49:11,17.25
03:55:52,17.18
04:01:59,17.21
04:07:48,17.16
04:13:44,17.16
04:19:34,17.19
04:26:48,17.21
04:33:23,17.21
04:40:25,17.19
04:46:48,17.18
04:53:08,17.18
04:59:06,17.21
05:05:10,17.15
05:12:32,17.14
05:18:58,17.09
05:25:35,17.16
05:31:32,17.16
05:37:59,17.10
05:44:33,17.09
05:51:36,17.09
05:58:25,17.09
06:05:46,17.02
06:12:14,17.02
06:18:13,17.02
06:24:51,17.02
06:30:41,17.09
06:37:52,17.16
06:45:23,17.21
06:52:18,17.14
06:58:33,17.14
07:05:33,17.10
07:11:44,17.11
07:17:58,17.10
07:24:11,17.09
07:30:52,17.14
07:37:20,17.20
07:44:36,17.29
07:50:57,17.31
07:56:47,17.32
08:02:55,17.34
08:08:45,17.34
08:15:57,17.32
08:23:09,17.31
08:30:18,17.23
08:36:27,17.20
08:42:44,17.19
08:48:33,17.20
08:54:48,17.20
09:00:50,17.23
09:07:39,17.19
09:14:13,17.23
09:20:50,17.20
09:27:04,17.20
09:33:18,17.19
09:39:14,17.21
09:45:04,17.23
09:52:30,17.15
09:58:40,17.24
10:05:39,17.21
10:11:37,17.23
10:17:47,17.10
10:24:11,17.09
10:30:08,17.10
10:36:02,17.01
10:43:17,17.05
10:50:38,17.00
10:56:48,17.07
11:03:22,17.07
11:09:26,17.18
11:15:46,17.16
11:22:00,17.18
11:27:48,17.07
11:35:44,16.91
11:42:34,17.11
11:49:50,17.40
12:01:14,17.57
12:09:27,17.68
12:16:05,17.71
12:30:58,17.63
12:44:14,17.63
13:03:48,17.41
13:21:12,17.44
13:35:53,17.41
13:50:25,17.50
13:56:22,17.51
14:03:11,17.61
14:10:16,17.64
14:16:23,17.59
14:22:45,17.52
14:28:33,17.56
14:35:22,17.54
14:43:16,17.56
14:49:16,17.52
14:55:37,17.56
15:01:35,17.51
15:07:24,17.32
15:15:34,17.27
15:22:38,17.25
15:28:56,17.25
15:35:31,17.26
15:41:35,17.34
15:47:52,17.35
15:54:01,17.32
15:59:52,17.38
16:05:46,17.43
16:13:28,17.51
16:20:04,17.50
16:29:55,17.54
16:36:14,17.51
16:42:35,17.49
16:48:29,17.55
16:54:48,17.49
17:02:17,17.57
17:09:03,17.59
17:16:41,17.38
17:23:09,17.39
17:29:09,17.39
17:35:50,17.34
17:43:24,17.25
17:50:35,17.20
17:56:29,17.19
18:02:43,17.40
18:08:31,17.71
18:14:57,17.88
18:22:24,18.13
18:28:22,18.26
18:34:49,18.18
18:41:06,18.16
18:47:59,18.05
18:56:04,18.04
19:02:48,18.09
19:08:47,17.98
19:15:15,17.86
19:21:16,17.84
19:28:49,17.76
19:36:02,17.75
19:43:07,17.68
19:49:14,17.66
19:55:38,17.60
20:01:35,17.59
20:07:23,17.51
20:15:13,17.50
20:22:18,17.48
20:28:43,17.56
20:35:48,17.52
20:41:58,17.50
20:49:29,17.40
20:56:14,17.63
21:02:13,17.86
21:08:02,18.01
21:14:03,18.02
21:21:31,18.07
21:28:00,18.11
21:35:33,18.06
21:41:48,17.98
21:47:56,17.88
21:54:14,17.85
22:01:05,17.85
22:07:30,17.88
22:13:49,17.90
22:20:03,17.88
22:25:58,17.82
22:31:59,17.80
22:38:32,17.68
22:45:57,17.65
22:52:49,17.66
22:58:50,17.70
23:05:02,17.68
23:11:24,17.74
23:19:16,17.69
23:26:20,17.70
23:32:52,17.69
23:38:55,17.70
23:45:18,17.70
23:51:22,17.68
23:57:10,17.65