00:06:01,5.19 00:11:51,5.17 00:17:46,5.17 00:24:45,5.16 00:31:43,5.14 00:39:04,5.16 00:45:16,5.15 00:51:06,5.14 00:57:14,5.13 01:03:02,5.14 01:10:06,5.13 01:17:34,5.13 01:24:28,5.13 01:30:27,5.13 01:36:26,5.13 01:42:18,5.13 01:48:24,5.11 01:54:20,5.11 02:01:04,5.09 02:08:05,5.10 02:14:17,5.10 02:20:31,5.09 02:26:35,5.06 02:32:25,5.06 02:38:58,5.06 02:46:24,5.06 02:52:39,5.06 02:59:32,5.06 03:05:29,5.06 03:11:44,5.06 03:17:44,5.06 03:23:33,5.05 03:29:26,5.06 03:36:45,5.06 03:43:25,5.08 03:50:01,5.06 03:56:12,5.06 04:02:03,5.06 04:07:57,5.06 04:13:48,5.09 04:21:01,5.08 04:27:36,5.09 04:34:39,5.08 04:41:01,5.09 04:47:23,5.11 04:53:19,5.11 04:59:17,5.10 05:06:46,5.09 05:13:11,5.11 05:19:48,5.10 05:25:44,5.11 05:32:13,5.09 05:38:46,5.06 05:45:49,5.09 05:52:38,5.09 05:59:59,5.09 06:06:27,5.09 06:12:26,5.06 06:19:04,5.06 06:24:55,5.06 06:32:05,5.06 06:39:34,5.06 06:46:32,5.03 06:52:46,5.03 06:59:42,5.05 07:05:59,5.01 07:12:11,5.03 07:18:20,5.00 07:25:02,5.00 07:31:33,4.99 07:38:49,4.96 07:45:10,4.94 07:51:02,4.95 07:57:07,4.94 08:02:59,4.94 08:10:11,4.94 08:17:23,4.94 08:24:31,4.94 08:30:41,4.91 08:36:58,4.92 08:42:47,4.94 08:49:02,4.94 08:55:02,4.94 09:01:52,4.94 09:08:27,4.90 09:15:03,4.92 09:21:18,4.92 09:27:31,4.90 09:33:28,4.88 09:39:18,4.92 09:46:43,4.94 09:52:53,4.96 09:59:51,4.97 10:05:50,5.00 10:11:57,4.99 10:18:25,4.99 10:24:22,5.00 10:30:14,4.99 10:37:31,5.00 10:44:51,5.00 10:51:02,5.00 10:57:34,5.00 11:03:40,5.00 11:09:59,5.03 11:16:13,5.03 11:22:03,5.01 11:29:54,5.04 11:36:48,5.06 11:44:02,5.06 11:55:27,5.08 12:03:40,5.11 12:10:02,5.13 12:25:12,5.13 12:38:28,5.13 12:58:02,5.13 13:15:21,5.15 13:30:07,5.16 13:44:39,5.13 13:50:34,5.13 13:57:24,5.14 14:04:29,5.13 14:10:36,5.14 14:16:57,5.13 14:22:48,5.13 14:29:31,5.16 14:37:29,5.15 14:43:30,5.14 14:49:49,5.15 14:55:50,5.13 15:01:38,5.13 15:09:33,5.13 15:16:51,5.08 15:23:09,5.06 15:29:43,5.06 15:35:47,5.04 15:42:05,5.01 15:48:14,5.00 15:54:05,5.00 16:00:00,5.00 16:07:40,4.99 16:14:17,4.96 16:24:09,4.96 16:30:25,4.94 16:36:48,4.91 16:42:44,4.88 16:49:01,4.86 16:56:31,4.83 17:03:14,4.81 17:10:54,4.79 17:17:24,4.79 17:23:22,4.78 17:30:04,4.75 17:37:35,4.75 17:44:47,4.75 17:50:43,4.75 17:56:57,4.75 18:02:46,4.74 18:09:10,4.71 18:16:37,4.69 18:22:35,4.64 18:29:01,4.63 18:35:19,4.59 18:42:12,4.59 18:49:59,4.53 18:57:02,4.50 19:02:59,4.44 19:09:27,4.44 19:15:30,4.41 19:23:01,4.39 19:30:15,4.35 19:37:19,4.31 19:43:27,4.31 19:49:50,4.31 19:55:49,4.29 20:01:38,4.25 20:09:25,4.24 20:16:31,4.20 20:22:56,4.19 20:30:01,4.19 20:36:12,4.14 20:43:42,4.13 20:50:27,4.13 20:56:27,4.11 21:02:16,4.09 21:08:17,4.08 21:15:44,4.06 21:22:13,4.06 21:29:39,4.01 21:36:01,4.00 21:42:10,3.99 21:48:27,3.92 21:55:18,3.92 22:01:43,3.88 22:08:02,3.84 22:14:16,3.86 22:20:13,3.81 22:26:12,3.81 22:32:02,3.76 22:40:07,3.75 22:47:02,3.74 22:53:03,3.71 22:59:16,3.69 23:05:37,3.64 23:13:29,3.63 23:20:32,3.64 23:27:05,3.61 23:33:08,3.60 23:39:31,3.56 23:45:36,3.56 23:51:25,3.56 23:59:24,3.56