00:06:02,4.19
00:11:51,4.13
00:17:46,4.16
00:24:46,4.19
00:31:44,4.14
00:39:04,4.13
00:45:16,4.09
00:51:06,4.08
00:57:14,4.05
01:03:02,4.03
01:10:06,4.01
01:17:34,4.01
01:24:29,4.01
01:30:27,4.01
01:36:26,4.04
01:42:18,4.09
01:48:25,4.08
01:54:20,4.06
02:01:05,4.04
02:08:06,4.01
02:14:18,4.05
02:20:32,4.00
02:26:36,3.94
02:32:25,3.99
02:38:58,3.99
02:46:24,4.04
02:52:40,4.03
02:59:33,4.01
03:05:29,4.00
03:11:46,4.04
03:17:45,4.03
03:23:33,4.04
03:29:26,4.01
03:36:46,4.04
03:43:25,4.06
03:50:04,4.06
03:56:13,4.15
04:02:03,4.17
04:07:58,4.16
04:13:48,4.13
04:21:02,4.17
04:27:36,4.22
04:34:39,4.20
04:41:01,4.19
04:47:23,4.16
04:53:19,4.13
04:59:24,4.08
05:06:46,4.11
05:13:11,4.09
05:19:49,4.04
05:25:45,4.04
05:32:13,3.99
05:38:46,3.92
05:45:50,3.88
05:52:39,3.89
06:00:00,3.91
06:06:28,3.80
06:12:27,3.75
06:19:04,3.79
06:24:55,3.74
06:32:06,3.76
06:39:35,3.77
06:46:33,3.77
06:52:46,3.89
06:59:43,3.81
07:05:59,3.71
07:12:12,3.71
07:18:20,3.70
07:25:03,3.69
07:31:33,3.69
07:38:50,3.63
07:45:11,3.65
07:51:02,3.69
07:57:08,3.73
08:02:59,3.67
08:10:11,3.66
08:17:23,3.64
08:24:32,3.65
08:30:41,3.59
08:36:58,3.59
08:42:47,3.64
08:49:02,3.61
08:55:02,3.65
09:01:52,3.66
09:08:28,3.75
09:15:04,3.69
09:21:19,3.71
09:27:33,3.70
09:33:28,3.74
09:39:18,3.76
09:46:43,3.76
09:52:54,3.76
09:59:52,3.80
10:05:51,3.79
10:11:58,3.77
10:18:26,3.80
10:24:23,3.83
10:30:14,3.75
10:37:31,3.77
10:44:52,3.83
10:51:02,3.91
10:57:34,4.03
11:03:41,4.10
11:10:00,4.05
11:16:14,3.99
11:22:03,4.08
11:29:55,4.11
11:36:49,4.04
11:44:03,4.08
11:55:28,4.13
12:03:41,4.10
12:10:15,4.08
12:25:13,4.11
12:38:28,4.00
12:58:03,4.01
13:15:23,4.10
13:30:08,4.16
13:44:39,4.01
13:50:35,3.98
13:57:25,4.01
14:04:30,4.01
14:10:37,3.96
14:16:58,3.94
14:22:48,3.98
14:29:32,3.94
14:37:30,3.92
14:43:30,3.89
14:49:50,3.89
14:55:50,3.86
15:01:38,3.86
15:09:33,3.83
15:16:52,3.74
15:23:10,3.71
15:29:44,3.69
15:35:47,3.60
15:42:06,3.64
15:48:14,3.56
15:54:06,3.59
16:00:01,3.49
16:07:41,3.50
16:14:17,3.49
16:24:09,3.48
16:30:26,3.39
16:36:48,3.36
16:42:44,3.31
16:49:01,3.30
16:56:31,3.27
17:03:15,3.21
17:10:55,3.24
17:17:24,3.24
17:23:23,3.25
17:30:04,3.23
17:37:36,3.29
17:44:48,3.30
17:50:44,3.21
17:56:57,3.27
18:02:46,3.31
18:09:11,3.19
18:16:38,3.08
18:22:36,3.00
18:29:02,2.95
18:35:20,2.89
18:42:13,2.76
18:50:01,2.65
18:57:03,2.59
19:03:00,2.58
19:09:28,2.54
19:15:30,2.55
19:23:02,2.45
19:30:15,2.50
19:37:20,2.50
19:43:27,2.48
19:49:52,2.58
19:55:50,2.45
20:01:38,2.52
20:09:26,2.42
20:16:32,2.41
20:22:57,2.36
20:30:01,2.36
20:36:12,2.39
20:43:43,2.38
20:50:28,2.49
20:56:27,2.40
21:02:17,2.34
21:08:17,2.34
21:15:45,2.35
21:22:14,2.46
21:29:45,2.33
21:36:02,2.27
21:42:10,2.20
21:48:28,2.13
21:55:18,2.14
22:01:44,2.11
22:08:02,2.09
22:14:17,2.00
22:20:13,2.00
22:26:13,2.02
22:32:02,2.06
22:40:08,1.96
22:47:03,2.04
22:53:04,1.99
22:59:17,2.00
23:05:37,1.98
23:13:29,2.04
23:20:33,2.05
23:27:06,1.95
23:33:09,2.00
23:39:32,2.05
23:45:36,1.98
23:51:25,2.06
23:59:25,2.02