00:01:52,21.32
00:09:04,21.30
00:16:17,21.30
00:23:23,21.30
00:29:13,21.43
00:35:28,21.36
00:41:18,21.26
00:49:34,21.23
00:56:41,21.19
01:06:34,21.21
01:13:15,21.19
01:19:38,21.25
01:26:39,21.34
01:32:39,21.35
01:38:43,21.21
01:44:37,21.25
01:50:25,21.23
01:58:07,21.20
02:04:59,21.23
02:11:21,21.21
02:17:22,21.29
02:23:22,21.29
02:29:16,21.36
02:35:25,21.30
02:41:15,21.25
02:47:14,21.23
02:54:17,21.24
03:00:52,21.24
03:08:21,21.23
03:14:25,21.26
03:20:26,21.29
03:26:25,21.35
03:32:24,21.30
03:38:48,21.24
03:46:26,21.15
03:52:39,21.25
03:59:47,21.15
04:06:03,21.18
04:11:53,21.18
04:19:08,21.16
04:27:53,21.21
04:34:33,21.30
04:41:07,21.21
04:47:20,21.21
04:53:20,21.16
04:59:09,21.23
05:05:17,21.16
05:12:35,21.19
05:19:04,21.18
05:25:43,21.29
05:32:17,21.25
05:38:38,21.25
05:44:48,21.11
05:50:36,21.13
05:59:10,21.11
06:05:56,21.13
06:13:39,21.24
06:19:53,21.30
06:26:08,21.39
06:31:58,21.39
06:38:48,21.46
06:46:18,21.32
06:52:34,21.30
06:59:36,21.34
07:05:33,21.43
07:11:22,21.40
07:17:34,21.34
07:23:31,21.34
07:29:32,21.35
07:37:00,21.45
07:43:11,21.39
07:49:41,21.35
07:55:44,21.31
08:01:45,21.29
08:08:23,21.25
08:16:46,21.21
08:23:18,21.26
08:30:13,21.23
08:37:05,21.31
08:43:21,21.35
08:49:12,21.24
08:55:30,21.16
09:01:21,21.21
09:10:26,21.23
09:17:29,21.20
09:23:50,21.18
09:31:23,21.21
09:37:26,21.25
09:43:33,21.29
09:49:23,21.32
09:55:21,21.26
10:03:07,21.32
10:10:00,21.23
10:17:20,21.25
10:24:25,21.25
10:30:42,21.29
10:36:51,21.44
10:42:48,21.61
10:48:37,21.61
10:55:35,21.61
11:02:10,21.51
11:09:35,21.49
11:15:59,21.63
11:22:09,21.57
11:28:09,21.56
11:34:09,21.60
11:39:58,21.63
11:55:28,21.70
12:01:27,21.66
12:19:52,21.59
12:38:03,21.65
12:53:56,21.66
13:11:30,21.63
13:25:14,21.70
13:41:01,21.59
13:54:11,21.73
14:00:01,21.56
14:05:55,21.59
14:12:51,21.60
14:19:32,21.59
14:25:34,21.63
14:31:22,21.66
14:37:17,21.61
14:43:06,21.76
14:48:59,21.80
14:56:01,21.76
15:02:02,21.70
15:08:36,21.69
15:14:38,21.74
15:20:25,21.70
15:26:20,21.66
15:33:17,21.60
15:39:36,21.77
15:46:02,21.93
15:52:13,21.84
15:58:57,21.65
16:04:55,21.57
16:11:43,21.69
16:19:07,21.81
16:25:22,21.80
16:31:17,21.89
16:37:30,21.91
16:43:26,21.88
16:49:14,21.91
16:56:36,21.99
17:03:27,21.91
17:09:40,21.84
17:15:50,21.88
17:22:05,21.98
17:28:19,22.02
17:34:25,21.98
17:41:35,21.89
17:49:00,21.89
17:55:06,21.93
18:00:58,21.81
18:06:53,21.85
18:12:53,21.95
18:19:49,21.86
18:27:13,21.64
18:34:14,21.57
18:40:28,21.71
18:46:27,21.77
18:52:27,21.74
18:58:59,21.77
19:06:21,21.91
19:13:08,21.93
19:20:24,21.93
19:26:43,21.90
19:32:43,21.91
19:38:41,21.88
19:44:45,21.85
19:52:13,21.94
19:59:36,22.16
20:05:41,22.05
20:12:10,22.00
20:18:42,22.00
20:24:39,21.96
20:30:28,21.94
20:37:53,21.98
20:44:24,22.01
20:50:38,21.98
20:56:52,22.06
21:02:47,22.06
21:08:47,22.05
21:14:52,21.99
21:22:02,21.98
21:29:44,21.94
21:36:38,21.94
21:42:46,21.88
21:48:40,21.90
21:54:39,22.10
22:01:22,22.10
22:10:01,21.86
22:16:56,21.73
22:23:56,21.68
22:29:57,21.63
22:35:59,21.64
22:41:56,21.66
22:48:05,21.63
22:55:45,21.56
23:01:54,21.65
23:08:27,21.69
23:14:46,21.63
23:20:35,21.57
23:26:42,21.55
23:34:04,21.50
23:40:35,21.49
23:47:38,21.45
23:53:36,21.48