00:00:37,1.98
00:08:57,2.05
00:16:09,2.04
00:23:19,2.06
00:29:10,2.08
00:35:22,2.09
00:41:16,2.13
00:47:24,2.14
00:56:34,2.13
01:06:32,2.19
01:13:09,2.20
01:19:30,2.25
01:26:33,2.25
01:32:37,2.25
01:38:36,2.27
01:44:36,2.29
01:50:24,2.33
01:57:52,2.36
02:04:53,2.38
02:11:16,2.40
02:17:19,2.42
02:23:19,2.46
02:29:13,2.48
02:35:21,2.45
02:41:13,2.49
02:47:11,2.46
02:54:11,2.45
03:00:46,2.45
03:08:06,2.49
03:14:24,2.46
03:20:21,2.54
03:26:23,2.56
03:32:22,2.54
03:38:44,2.64
03:46:16,2.64
03:52:35,2.65
03:59:41,2.64
04:05:59,2.64
04:11:51,2.63
04:19:06,2.65
04:27:30,2.64
04:34:26,2.66
04:40:59,2.64
04:47:14,2.70
04:53:17,2.64
04:59:07,2.61
05:05:13,2.65
05:11:04,2.59
05:18:44,2.51
05:25:37,2.44
05:32:11,2.42
05:38:20,2.45
05:44:44,2.40
05:50:34,2.39
05:58:47,2.41
06:05:48,2.49
06:13:33,2.58
06:19:49,2.50
06:26:03,2.52
06:31:56,2.56
06:38:27,2.60
06:46:10,2.63
06:52:29,2.63
06:59:28,2.63
07:05:30,2.63
07:11:20,2.65
07:17:29,2.71
07:23:28,2.75
07:29:26,2.76
07:36:52,2.75
07:43:07,2.84
07:49:34,2.83
07:55:42,2.85
08:01:42,2.86
08:08:17,2.91
08:16:37,2.92
08:23:12,2.92
08:29:30,2.94
08:36:58,2.94
08:43:14,2.90
08:49:09,2.94
08:55:25,2.95
09:01:19,3.05
09:10:19,3.13
09:17:20,3.14
09:23:43,3.14
09:31:16,3.13
09:37:21,3.13
09:43:30,3.20
09:49:20,3.27
09:55:18,3.30
10:02:57,3.34
10:09:53,3.38
10:17:14,3.38
10:24:17,3.49
10:30:37,3.56
10:36:47,3.61
10:42:45,3.60
10:48:35,3.63
10:54:52,3.60
11:02:04,3.66
11:09:26,3.63
11:15:53,3.71
11:22:04,3.79
11:28:00,3.76
11:34:06,3.83
11:39:56,3.80
11:45:45,3.80
12:01:23,3.86
12:19:31,3.89
12:37:47,3.98
12:53:48,4.01
13:11:22,4.01
13:25:08,4.06
13:40:56,4.08
13:54:09,4.09
13:59:58,4.14
14:05:53,4.19
14:12:45,4.22
14:19:09,4.24
14:25:31,4.22
14:31:21,4.19
14:37:15,4.20
14:43:05,4.19
14:48:56,4.24
14:55:53,4.20
15:01:59,4.20
15:08:30,4.20
15:14:36,4.21
15:20:24,4.15
15:26:17,4.17
15:33:11,4.21
15:39:32,4.21
15:45:55,4.20
15:52:09,4.22
15:58:40,4.13
16:04:51,4.16
16:10:42,4.13
16:18:57,4.21
16:25:18,4.19
16:31:15,4.20
16:37:27,4.17
16:43:23,4.13
16:49:13,4.13
16:56:28,4.19
17:03:22,4.17
17:09:36,4.19
17:15:46,4.21
17:22:02,4.15
17:28:14,4.21
17:34:21,4.20
17:41:28,4.17
17:48:50,4.21
17:55:02,4.15
18:00:55,4.20
18:06:51,4.20
18:12:49,4.21
18:19:42,4.21
18:27:06,4.20
18:34:07,4.22
18:40:24,4.17
18:46:25,4.22
18:52:24,4.21
18:58:45,4.25
19:06:14,4.21
19:13:03,4.22
19:20:17,4.26
19:26:38,4.29
19:32:39,4.25
19:38:34,4.31
19:44:41,4.31
19:52:05,4.35
19:59:28,4.35
20:05:37,4.39
20:12:05,4.40
20:18:33,4.40
20:24:36,4.36
20:30:25,4.40
20:37:43,4.36
20:44:18,4.36
20:50:33,4.36
20:56:46,4.36
21:02:44,4.38
21:08:43,4.41
21:14:48,4.40
21:21:56,4.40
21:29:20,4.36
21:36:30,4.39
21:42:41,4.38
21:48:36,4.41
21:54:36,4.40
22:00:27,4.45
22:09:56,4.41
22:16:49,4.44
22:23:49,4.39
22:29:50,4.46
22:35:55,4.42
22:41:52,4.41
22:48:00,4.41
22:55:38,4.41
23:01:50,4.36
23:08:07,4.39
23:14:44,4.39
23:20:33,4.36
23:26:39,4.33
23:33:56,4.33
23:40:30,4.26
23:47:29,4.29
23:53:33,4.26
23:59:38,4.26