00:01:50,3.23
00:09:04,3.23
00:16:16,3.21
00:23:23,3.25
00:29:13,3.23
00:35:27,3.24
00:41:17,3.24
00:49:34,3.24
00:56:39,3.21
01:06:34,3.24
01:13:14,3.25
01:19:36,3.25
01:26:38,3.25
01:32:38,3.24
01:38:42,3.25
01:44:37,3.25
01:50:25,3.25
01:58:06,3.25
02:04:58,3.26
02:11:20,3.25
02:17:21,3.25
02:23:21,3.26
02:29:16,3.29
02:35:24,3.29
02:41:14,3.30
02:47:13,3.31
02:54:16,3.31
03:00:50,3.31
03:08:20,3.31
03:14:24,3.31
03:20:25,3.31
03:26:25,3.31
03:32:24,3.31
03:38:48,3.33
03:46:25,3.33
03:52:38,3.38
03:59:46,3.38
04:06:03,3.38
04:11:52,3.38
04:19:08,3.38
04:27:52,3.39
04:34:32,3.40
04:41:05,3.39
04:47:19,3.42
04:53:19,3.40
04:59:09,3.44
05:05:16,3.44
05:11:05,3.44
05:19:02,3.44
05:25:42,3.44
05:32:17,3.44
05:38:37,3.44
05:44:47,3.44
05:50:36,3.48
05:58:55,3.50
06:05:54,3.50
06:13:39,3.50
06:19:52,3.50
06:26:07,3.50
06:31:57,3.50
06:38:36,3.52
06:46:17,3.51
06:52:33,3.54
06:59:35,3.55
07:05:33,3.55
07:11:22,3.56
07:17:33,3.56
07:23:31,3.56
07:29:31,3.56
07:36:59,3.56
07:43:11,3.56
07:49:40,3.56
07:55:44,3.60
08:01:44,3.60
08:08:22,3.63
08:16:45,3.63
08:23:18,3.63
08:30:10,3.66
08:37:05,3.69
08:43:17,3.69
08:49:11,3.69
08:55:29,3.71
09:01:20,3.74
09:10:25,3.75
09:17:27,3.75
09:23:49,3.80
09:31:22,3.81
09:37:24,3.85
09:43:33,3.88
09:49:23,3.89
09:55:20,3.89
10:03:06,3.94
10:09:59,3.94
10:17:19,3.99
10:24:23,4.03
10:30:41,4.06
10:36:50,4.06
10:42:48,4.11
10:48:37,4.13
10:55:35,4.15
11:02:09,4.16
11:09:34,4.19
11:15:56,4.24
11:22:08,4.25
11:28:08,4.30
11:34:09,4.30
11:39:58,4.31
11:55:26,4.35
12:01:27,4.36
12:19:51,4.39
12:38:01,4.46
12:53:54,4.55
13:11:27,4.61
13:25:12,4.63
13:41:00,4.64
13:54:11,4.69
14:00:00,4.71
14:05:54,4.74
14:12:50,4.75
14:19:32,4.75
14:25:33,4.81
14:31:22,4.81
14:37:16,4.81
14:43:06,4.81
14:48:58,4.83
14:56:00,4.81
15:02:01,4.83
15:08:35,4.83
15:14:38,4.84
15:20:24,4.84
15:26:19,4.85
15:33:17,4.88
15:39:35,4.88
15:46:01,4.88
15:52:13,4.90
15:58:55,4.89
16:04:53,4.88
16:11:41,4.89
16:19:06,4.90
16:25:22,4.91
16:31:16,4.89
16:37:29,4.91
16:43:25,4.92
16:49:14,4.91
16:56:35,4.94
17:03:26,4.94
17:09:39,4.94
17:15:49,4.94
17:22:04,4.94
17:28:19,4.94
17:34:24,4.94
17:41:34,4.95
17:48:59,4.95
17:55:06,4.95
18:00:57,4.95
18:06:52,4.97
18:12:52,4.96
18:19:48,5.00
18:27:12,5.00
18:34:13,5.00
18:40:28,5.00
18:46:27,5.00
18:52:26,5.00
18:58:56,5.00
19:06:20,5.00
19:13:08,5.03
19:20:23,5.00
19:26:42,5.03
19:32:41,5.04
19:38:39,5.04
19:44:43,5.04
19:52:11,5.06
19:59:34,5.06
20:05:41,5.06
20:12:09,5.06
20:18:41,5.06
20:24:38,5.09
20:30:27,5.06
20:37:50,5.10
20:44:23,5.10
20:50:37,5.09
20:56:51,5.13
21:02:46,5.13
21:08:46,5.13
21:14:51,5.13
21:22:01,5.13
21:29:28,5.13
21:36:37,5.13
21:42:44,5.13
21:48:40,5.14
21:54:38,5.15
22:01:21,5.16
22:10:00,5.17
22:16:55,5.17
22:23:54,5.19
22:29:55,5.19
22:35:58,5.19
22:41:55,5.19
22:48:04,5.19
22:55:43,5.19
23:01:53,5.19
23:08:25,5.19
23:14:46,5.19
23:20:35,5.19
23:26:42,5.19
23:34:03,5.19
23:40:34,5.19
23:47:37,5.19
23:53:35,5.19
23:59:58,5.17