00:01:51,1.99
00:09:04,2.00
00:16:16,2.02
00:23:23,2.06
00:29:13,2.11
00:35:27,2.14
00:41:18,2.15
00:49:34,2.15
00:56:40,2.19
01:06:34,2.19
01:13:15,2.23
01:19:37,2.25
01:26:38,2.29
01:32:39,2.29
01:38:43,2.30
01:44:37,2.31
01:50:25,2.38
01:58:06,2.40
02:04:59,2.44
02:11:21,2.48
02:17:21,2.49
02:23:21,2.48
02:29:16,2.52
02:35:25,2.50
02:41:15,2.54
02:47:14,2.50
02:54:16,2.49
03:00:51,2.51
03:08:20,2.54
03:14:24,2.52
03:20:25,2.54
03:26:25,2.56
03:32:24,2.60
03:38:48,2.63
03:46:25,2.63
03:52:39,2.67
03:59:47,2.65
04:06:03,2.64
04:11:52,2.66
04:19:08,2.63
04:27:53,2.63
04:34:32,2.63
04:41:06,2.65
04:47:19,2.63
04:53:19,2.63
04:59:09,2.61
05:05:17,2.61
05:11:06,2.58
05:19:02,2.52
05:25:43,2.44
05:32:17,2.38
05:38:38,2.40
05:44:48,2.38
05:50:36,2.38
05:58:56,2.38
06:05:55,2.41
06:13:39,2.41
06:19:53,2.45
06:26:08,2.45
06:31:58,2.49
06:38:37,2.49
06:46:17,2.50
06:52:33,2.51
06:59:36,2.51
07:05:33,2.58
07:11:22,2.58
07:17:33,2.59
07:23:31,2.60
07:29:32,2.64
07:36:59,2.64
07:43:11,2.71
07:49:40,2.75
07:55:44,2.79
08:01:44,2.84
08:08:23,2.80
08:16:46,2.84
08:23:18,2.83
08:30:11,2.83
08:37:05,2.88
08:43:20,2.86
08:49:12,2.88
08:55:30,2.94
09:01:20,2.96
09:10:25,2.98
09:17:28,2.98
09:23:49,3.02
09:31:23,3.02
09:37:25,3.08
09:43:33,3.05
09:49:23,3.19
09:55:20,3.19
10:03:06,3.15
10:09:59,3.23
10:17:20,3.26
10:24:24,3.35
10:30:42,3.40
10:36:51,3.45
10:42:48,3.42
10:48:37,3.45
10:55:35,3.46
11:02:09,3.44
11:09:34,3.49
11:15:58,3.55
11:22:08,3.59
11:28:09,3.61
11:34:09,3.65
11:39:58,3.65
11:55:27,3.63
12:01:27,3.70
12:19:51,3.73
12:38:02,3.81
12:53:55,3.81
13:11:29,3.89
13:25:13,3.92
13:41:00,3.91
13:54:11,3.98
14:00:00,3.96
14:05:55,4.00
14:12:50,4.00
14:19:32,4.03
14:25:33,4.00
14:31:22,4.03
14:37:17,4.08
14:43:06,4.06
14:48:59,4.04
14:56:00,4.06
15:02:01,4.06
15:08:35,4.04
15:14:38,4.10
15:20:25,4.05
15:26:19,4.05
15:33:17,4.08
15:39:36,4.06
15:46:02,4.06
15:52:13,4.13
15:58:56,4.08
16:04:54,4.06
16:11:41,4.05
16:19:07,4.05
16:25:22,4.06
16:31:17,4.06
16:37:29,4.06
16:43:25,4.09
16:49:14,4.06
16:56:35,4.06
17:03:27,4.06
17:09:40,4.13
17:15:50,4.10
17:22:05,4.08
17:28:19,4.06
17:34:25,4.06
17:41:35,4.06
17:49:00,4.05
17:55:06,4.04
18:00:58,4.03
18:06:53,4.05
18:12:52,4.04
18:19:49,4.06
18:27:12,4.08
18:34:13,4.06
18:40:28,4.11
18:46:27,4.09
18:52:27,4.09
18:58:57,4.09
19:06:20,4.11
19:13:08,4.10
19:20:23,4.08
19:26:42,4.14
19:32:41,4.13
19:38:39,4.19
19:44:44,4.19
19:52:11,4.17
19:59:35,4.20
20:05:41,4.22
20:12:09,4.20
20:18:41,4.21
20:24:38,4.22
20:30:27,4.26
20:37:51,4.25
20:44:23,4.20
20:50:37,4.21
20:56:51,4.20
21:02:47,4.26
21:08:46,4.26
21:14:52,4.30
21:22:02,4.26
21:29:29,4.25
21:36:37,4.26
21:42:45,4.31
21:48:40,4.29
21:54:39,4.26
22:01:21,4.25
22:10:00,4.26
22:16:56,4.25
22:23:55,4.26
22:29:56,4.30
22:35:59,4.25
22:41:56,4.26
22:48:04,4.24
22:55:43,4.29
23:01:53,4.25
23:08:25,4.25
23:14:46,4.24
23:20:35,4.24
23:26:42,4.22
23:34:03,4.22
23:40:35,4.14
23:47:37,4.13
23:53:36,4.15
23:59:59,4.21