00:05:57,21.44
00:12:15,21.44
00:18:25,21.45
00:24:23,21.41
00:30:12,21.40
00:36:10,21.48
00:41:58,21.52
00:47:54,21.51
00:55:07,21.43
01:01:02,21.44
01:06:57,21.46
01:13:01,21.45
01:18:48,21.39
01:26:02,21.41
01:32:52,21.44
01:39:07,21.51
01:45:22,21.52
01:51:25,21.48
01:57:50,21.40
02:03:44,21.35
02:09:33,21.34
02:17:20,21.38
02:23:35,21.38
02:29:47,21.35
02:36:05,21.41
02:42:03,21.48
02:47:53,21.48
02:54:56,21.38
03:02:08,21.35
03:08:27,21.38
03:14:52,21.40
03:21:07,21.32
03:27:44,21.31
03:34:27,21.43
03:40:44,21.52
03:47:59,21.41
03:54:10,21.32
04:00:18,21.27
04:06:29,21.27
04:12:25,21.31
04:19:14,21.30
04:26:40,21.34
04:32:53,21.31
04:39:12,21.35
04:45:23,21.30
04:51:19,21.31
04:57:24,21.24
05:04:04,21.25
05:10:19,21.26
05:16:52,21.25
05:23:30,21.25
05:29:48,21.23
05:35:44,21.36
05:41:46,21.39
05:47:43,21.30
05:54:57,21.15
06:03:41,21.20
06:09:57,21.30
06:15:58,21.29
06:21:57,21.24
06:27:49,21.44
06:34:30,21.50
06:40:43,21.46
06:48:01,21.32
06:54:28,21.36
07:00:17,21.38
07:06:23,21.38
07:13:11,21.32
07:19:26,21.36
07:26:19,21.34
07:32:22,21.36
07:38:11,21.45
07:44:17,21.48
07:50:06,21.43
07:57:51,21.39
08:04:10,21.41
08:10:32,21.40
08:16:41,21.41
08:22:41,21.38
08:28:32,21.46
08:35:15,21.55
08:42:09,21.55
08:49:09,21.39
08:55:47,21.40
09:01:45,21.46
09:07:36,21.46
09:13:43,21.35
09:19:32,21.35
09:25:55,21.51
09:33:13,21.54
09:40:17,21.48
09:46:32,21.50
09:53:12,21.57
09:59:06,21.60
10:05:16,21.54
10:11:21,21.50
10:17:54,21.60
10:25:24,21.59
10:32:01,21.52
10:39:14,21.64
10:46:12,21.63
10:52:28,21.52
10:59:00,21.59
11:05:02,21.68
11:10:57,21.68
11:17:18,21.69
11:24:49,21.76
11:31:23,21.69
11:38:36,21.68
11:47:45,21.63
12:02:14,21.66
12:21:39,21.39
12:39:01,21.60
13:01:07,21.65
13:20:54,21.48
13:39:34,21.50
13:50:39,21.54
13:56:41,21.45
14:02:46,21.48
14:08:45,21.50
14:14:43,21.49
14:22:25,21.46
14:29:25,21.50
14:35:26,21.55
14:41:18,21.64
14:47:37,21.59
14:55:14,21.49
15:01:31,21.38
15:08:12,21.32
15:14:13,21.39
15:20:02,21.40
15:25:57,21.46
15:33:27,21.55
15:39:55,21.73
15:47:44,21.68
15:53:54,21.71
16:00:06,21.66
16:06:16,21.80
16:12:05,21.69
16:19:06,21.69
16:26:28,21.57
16:32:54,21.63
16:39:20,21.63
16:45:23,21.54
16:51:22,21.48
16:57:54,21.49
17:05:20,21.49
17:12:31,21.40
17:18:33,21.44
17:24:38,21.46
17:30:30,21.54
17:36:40,21.50
17:42:28,21.41
17:48:22,21.44
17:55:53,21.36
18:02:26,21.39
18:08:59,21.39
18:14:59,21.44
18:20:48,21.43
18:28:48,21.44
18:35:08,21.55
18:42:23,21.46
18:48:19,21.43
18:54:30,21.34
19:00:23,21.43
19:06:18,21.44
19:12:06,21.46
19:19:51,21.41
19:26:42,21.45
19:33:10,21.48
19:39:37,21.48
19:45:52,21.38
19:51:53,21.34
19:57:49,21.41
20:05:13,21.36
20:11:34,21.27
20:18:27,21.34
20:24:24,21.44
20:30:15,21.51
20:36:08,21.65
20:41:58,21.66
20:49:17,21.64
20:55:43,21.57
21:01:44,21.56
21:08:28,21.61
21:15:17,21.65
21:21:43,21.73
21:29:06,21.76
21:35:30,21.81
21:41:32,21.71
21:48:02,21.68
21:55:39,21.59
22:01:50,21.70
22:08:30,21.69
22:14:57,21.66
22:20:45,21.75
22:28:51,21.84
22:36:21,21.81
22:42:48,21.71
22:49:28,21.73
22:55:41,21.75
23:01:30,21.70
23:08:18,21.64
23:15:46,21.51
23:22:32,21.48
23:29:46,21.41
23:37:07,21.41
23:43:08,21.34
23:48:57,21.38
23:54:50,21.32