00:05:49,3.89
00:12:08,3.89
00:18:17,3.91
00:24:20,3.95
00:30:10,3.95
00:36:07,3.95
00:41:56,3.98
00:47:52,3.99
00:55:01,3.95
01:00:58,3.95
01:06:52,3.94
01:12:57,3.94
01:18:47,3.94
01:25:55,4.01
01:32:46,3.99
01:39:02,3.96
01:45:17,3.92
01:51:21,3.91
01:57:33,3.86
02:03:42,3.73
02:09:31,3.64
02:16:57,3.60
02:23:32,3.50
02:29:42,3.39
02:35:56,3.23
02:42:00,3.26
02:47:51,3.40
02:53:53,3.58
03:02:01,3.71
03:08:22,3.80
03:14:48,3.75
03:21:01,3.55
03:27:36,3.24
03:33:46,3.05
03:40:39,2.86
03:47:51,2.74
03:54:07,2.67
04:00:09,2.61
04:06:24,2.44
04:12:24,2.33
04:18:12,2.27
04:26:34,2.11
04:32:49,2.14
04:39:07,2.15
04:45:19,2.00
04:51:15,1.89
04:57:16,1.90
05:03:24,1.94
05:10:13,1.82
05:16:45,1.88
05:23:20,1.85
05:29:42,1.71
05:35:42,1.85
05:41:42,2.00
05:47:40,2.20
05:54:50,2.30
06:03:38,2.41
06:09:52,2.50
06:15:55,2.59
06:21:54,2.61
06:27:43,2.63
06:33:46,2.63
06:40:38,2.66
06:47:52,2.69
06:54:24,2.75
07:00:15,2.71
07:06:19,2.74
07:12:10,2.77
07:19:21,2.88
07:26:14,2.88
07:32:17,2.96
07:38:09,2.95
07:44:14,3.02
07:50:04,3.08
07:57:41,3.13
08:04:06,3.11
08:10:28,3.09
08:16:35,3.11
08:22:38,3.16
08:28:30,3.14
08:34:25,3.16
08:42:05,3.21
08:49:04,3.19
08:55:42,3.24
09:01:42,3.33
09:07:33,3.42
09:13:38,3.39
09:19:29,3.41
09:25:52,3.49
09:31:43,3.51
09:40:11,3.52
09:46:30,3.58
09:53:05,3.66
09:59:03,3.69
10:05:11,3.70
10:11:19,3.79
10:17:44,3.85
10:25:14,3.89
10:31:57,3.95
10:39:08,3.96
10:46:05,3.99
10:52:24,4.01
10:58:35,3.95
11:04:59,4.04
11:10:53,4.03
11:17:06,4.14
11:24:40,4.08
11:31:17,4.06
11:38:27,4.03
11:47:40,3.99
12:02:10,4.01
12:21:33,4.14
12:38:54,4.17
13:01:01,4.16
13:20:48,4.16
13:39:30,4.08
13:50:33,4.06
13:56:37,4.00
14:02:41,4.06
14:08:38,3.99
14:14:40,3.94
14:22:17,3.90
14:29:18,3.85
14:35:22,3.81
14:41:16,3.74
14:47:33,3.73
14:55:06,3.61
15:01:26,3.39
15:08:04,3.20
15:14:10,3.15
15:20:00,2.98
15:25:55,3.00
15:33:19,3.04
15:39:52,2.98
15:47:10,2.88
15:53:48,2.77
15:59:54,2.69
16:06:12,2.69
16:12:04,2.59
16:17:56,2.45
16:26:21,2.09
16:32:48,2.01
16:39:14,1.98
16:45:19,1.82
16:51:19,1.85
16:57:48,1.63
17:05:12,1.75
17:12:24,1.79
17:18:26,1.88
17:24:33,1.95
17:30:27,1.90
17:36:35,2.01
17:42:27,1.95
17:48:19,1.98
17:55:45,2.02
18:02:17,2.06
18:08:49,2.06
18:14:56,2.16
18:20:46,2.21
18:28:37,2.21
18:35:01,2.25
18:42:15,2.26
18:48:10,2.31
18:54:25,2.27
19:00:20,2.30
19:06:16,2.30
19:12:04,2.35
19:19:45,2.39
19:26:36,2.34
19:33:04,2.33
19:39:31,2.38
19:45:47,2.39
19:51:50,2.42
19:57:43,2.49
20:03:49,2.48
20:11:28,2.50
20:18:18,2.52
20:24:22,2.56
20:30:12,2.55
20:36:07,2.59
20:41:56,2.59
20:49:11,2.52
20:55:36,2.54
21:01:39,2.56
21:08:14,2.51
21:14:25,2.46
21:21:37,2.40
21:28:57,2.33
21:35:26,2.30
21:41:27,2.29
21:47:57,2.23
21:55:30,2.25
22:01:44,2.21
22:08:24,2.14
22:14:51,2.04
22:20:44,1.96
22:28:41,1.89
22:36:16,1.81
22:42:43,1.84
22:49:03,1.77
22:55:36,1.76
23:01:28,1.80
23:08:05,1.81
23:15:39,1.84
23:22:27,1.84
23:29:39,1.86
23:36:52,1.91
23:43:04,1.96
23:48:54,1.96
23:54:49,2.00