00:03:13,17.70
00:09:04,17.75
00:14:54,17.82
00:20:42,17.88
00:27:38,17.90
00:34:12,17.91
00:41:14,17.96
00:47:29,17.95
00:54:07,18.02
01:00:06,18.00
01:06:56,18.02
01:15:01,18.06
01:21:24,18.05
01:27:49,18.06
01:33:54,18.07
01:39:56,18.13
01:46:08,18.11
01:52:09,18.10
01:59:25,18.07
02:07:02,18.09
02:14:14,18.11
02:20:22,18.07
02:27:19,18.09
02:33:19,18.09
02:39:07,18.14
02:46:53,18.14
02:54:03,18.11
03:00:38,18.11
03:07:49,18.13
03:13:54,18.07
03:19:45,18.10
03:28:18,18.13
03:35:23,18.06
03:42:17,18.10
03:48:38,18.13
03:55:09,18.10
04:02:10,18.11
04:07:59,18.06
04:14:08,18.10
04:19:59,18.07
04:28:11,18.09
04:35:34,18.05
04:42:51,18.04
04:49:06,18.09
04:55:23,18.09
05:01:48,18.11
05:07:40,18.13
05:14:58,18.13
05:21:51,18.11
05:27:57,18.06
05:34:37,18.07
05:40:36,18.10
05:46:40,18.06
05:52:43,18.10
05:59:15,21.10
06:06:31,41.55
06:13:42,38.10
06:20:07,34.55
06:26:36,32.19
06:32:49,30.30
06:40:13,28.73
06:47:40,27.21
06:54:37,25.99
07:00:48,25.07
07:06:47,24.14
07:13:05,23.19
07:18:57,25.41
07:26:31,27.52
07:33:59,26.73
07:41:05,26.52
07:47:09,25.96
07:54:07,25.16
08:00:22,24.31
08:08:10,23.63
08:14:33,22.85
08:20:23,22.36
08:27:07,21.91
08:34:36,21.45
08:41:06,21.05
08:47:27,20.75
08:53:50,20.49
09:00:15,20.25
09:06:05,20.01
09:11:53,19.84
09:17:45,19.68
09:25:18,19.55
09:31:33,19.38
09:38:19,19.30
09:44:52,19.15
09:51:23,19.05
09:57:25,18.94
10:03:39,18.88
10:09:29,18.79
10:17:26,18.71
10:24:53,18.61
10:31:36,18.57
10:37:36,18.55
10:44:02,18.52
10:50:06,18.51
10:56:10,18.45
11:02:09,18.46
11:09:05,18.44
11:16:06,18.38
11:22:58,18.34
11:29:22,18.30
11:35:34,18.30
11:42:09,18.31
11:52:54,18.30
12:00:20,18.25
12:26:54,18.19
12:45:32,18.04
13:02:16,18.01
13:19:25,18.05
13:36:50,18.07
13:52:12,18.11
14:10:20,18.05
14:23:38,18.00
14:35:57,18.00
14:52:42,17.95
15:11:45,18.05
15:29:45,18.00
15:40:29,17.99
15:46:23,18.01
15:52:23,18.05
15:58:14,18.07
16:05:30,18.11
16:12:33,18.11
16:19:18,18.10
16:26:03,18.13
16:32:27,18.15
16:38:22,18.13
16:44:25,18.13
16:50:15,18.06
16:58:06,16.52
17:05:02,16.00
17:11:19,16.40
17:18:03,16.68
17:24:03,24.20
17:30:07,43.25
17:36:22,39.91
17:42:20,36.49
17:49:10,34.01
17:55:56,31.73
18:02:12,29.86
18:08:21,28.43
18:14:23,27.24
18:20:15,26.24
18:26:10,25.43
18:33:16,24.70
18:39:39,23.89
18:45:51,23.26
18:51:45,22.71
18:57:34,22.25
19:03:43,21.88
19:10:45,21.49
19:17:48,21.11
19:24:02,20.77
19:30:06,20.50
19:36:19,20.29
19:42:16,20.10
19:48:08,19.91
19:55:18,19.76
20:01:37,19.56
20:08:33,19.44
20:14:40,19.30
20:20:32,19.21
20:27:14,19.11
20:34:23,39.66
20:41:07,38.77
20:47:54,35.58
20:53:59,33.11
20:59:49,31.29
21:06:17,29.76
21:13:12,28.31
21:19:25,27.00
21:25:38,26.02
21:31:38,25.02
21:37:29,24.14
21:44:53,23.51
21:51:06,22.80
21:58:08,22.35
22:04:19,21.86
22:10:09,21.49
22:16:07,21.18
22:21:58,20.88
22:27:54,20.63
22:35:10,20.40
22:41:30,40.98
22:48:29,39.15
22:54:36,36.66
23:00:29,33.96
23:06:30,31.89
23:13:32,30.20
23:20:23,28.48
23:27:49,27.13
23:34:17,25.89
23:40:33,25.02
23:47:04,24.24
23:53:04,23.52
23:58:54,22.98