00:03:17,21.35
00:09:05,21.41
00:14:56,21.43
00:20:43,21.44
00:27:41,21.44
00:34:16,21.48
00:41:18,21.41
00:47:33,21.35
00:54:11,21.31
01:00:07,21.40
01:07:00,21.43
01:15:05,21.36
01:21:27,21.38
01:27:53,21.32
01:33:57,21.34
01:39:57,21.36
01:46:10,21.35
01:52:12,21.31
01:59:30,21.30
02:07:06,21.35
02:14:19,21.40
02:20:26,21.40
02:27:22,21.34
02:33:20,21.38
02:39:08,21.38
02:46:58,21.29
02:54:06,21.25
03:00:40,21.36
03:07:52,21.35
03:13:57,21.32
03:19:46,21.30
03:28:20,21.32
03:35:26,21.39
03:42:20,21.29
03:48:41,21.20
03:55:13,21.31
04:02:13,21.34
04:08:01,21.30
04:14:10,21.31
04:19:59,21.31
04:28:14,21.38
04:35:38,21.39
04:42:55,21.38
04:49:07,21.34
04:55:27,21.38
05:01:52,21.38
05:07:41,21.43
05:15:03,21.38
05:21:56,21.32
05:28:02,21.39
05:34:40,21.43
05:40:38,21.35
05:46:45,21.26
05:52:44,21.30
05:59:19,21.40
06:06:35,21.52
06:13:45,21.50
06:20:10,21.52
06:26:38,21.64
06:32:51,21.71
06:40:19,21.63
06:47:50,21.64
06:54:41,21.69
07:00:50,21.69
07:06:52,21.57
07:13:09,21.54
07:18:58,21.56
07:26:37,21.68
07:34:01,21.59
07:41:09,21.51
07:47:11,21.52
07:54:11,21.46
08:00:25,21.41
08:08:20,21.45
08:14:35,21.46
08:20:25,21.52
08:27:10,21.56
08:34:41,21.50
08:41:08,21.39
08:47:31,21.32
08:53:53,21.32
09:00:18,21.40
09:06:07,21.44
09:11:55,21.40
09:17:48,21.46
09:25:21,21.49
09:31:36,21.45
09:38:22,21.27
09:44:55,21.29
09:51:26,21.36
09:57:27,21.39
10:03:42,21.36
10:09:31,21.35
10:17:31,21.43
10:24:56,21.48
10:31:39,21.36
10:37:54,21.31
10:44:05,21.34
10:50:09,21.35
10:56:11,21.31
11:02:10,21.29
11:09:10,21.35
11:16:09,21.40
11:23:00,21.35
11:29:26,21.31
11:35:37,21.31
11:42:10,21.34
11:52:56,21.25
12:00:25,21.27
12:27:07,21.30
12:45:38,21.35
13:02:18,21.34
13:19:28,21.27
13:36:56,21.35
13:52:21,21.31
14:10:23,21.26
14:23:42,21.38
14:36:03,21.24
14:52:46,21.19
15:11:48,21.31
15:29:48,21.38
15:40:34,21.25
15:46:26,21.30
15:52:26,21.34
15:58:15,21.27
16:05:34,21.30
16:12:36,21.38
16:19:21,21.34
16:26:07,21.25
16:32:30,21.26
16:38:25,21.31
16:44:27,21.30
16:50:16,21.16
16:58:10,21.18
17:05:07,21.40
17:11:23,21.60
17:18:06,21.43
17:24:06,21.40
17:30:09,21.60
17:36:26,21.57
17:42:22,21.45
17:49:13,21.49
17:56:00,21.70
18:02:16,21.61
18:08:25,21.63
18:14:26,21.65
18:20:16,21.63
18:26:12,21.59
18:33:21,21.57
18:39:42,21.61
18:45:54,21.64
18:51:47,21.73
18:57:35,21.75
19:03:46,21.81
19:10:49,21.70
19:17:53,21.64
19:24:06,21.60
19:30:10,21.71
19:36:22,21.73
19:42:18,21.69
19:48:09,21.69
19:55:23,21.81
20:01:40,21.84
20:08:36,21.70
20:14:44,21.66
20:20:34,21.69
20:27:19,21.65
20:34:29,21.60
20:41:10,21.69
20:48:03,21.88
20:54:02,21.95
20:59:50,21.89
21:06:21,21.77
21:13:16,21.80
21:19:28,21.88
21:25:42,21.81
21:31:40,21.73
21:37:31,21.76
21:44:58,21.82
21:51:09,21.94
21:58:13,21.90
22:04:21,21.85
22:10:10,21.89
22:16:10,21.79
22:21:59,21.84
22:27:56,21.90
22:35:15,21.93
22:41:34,21.85
22:48:32,21.77
22:54:37,21.70
23:00:32,21.64
23:06:32,21.56
23:13:37,21.56
23:20:27,21.56
23:27:55,21.52
23:34:19,21.46
23:40:36,21.52
23:47:09,21.61
23:53:07,21.57
23:59:37,21.46