00:03:16,5.00
00:09:05,4.99
00:14:55,5.00
00:20:43,4.99
00:27:40,5.00
00:34:15,5.00
00:41:17,5.00
00:47:32,5.00
00:54:10,5.01
01:00:06,5.01
01:06:58,5.04
01:15:04,5.06
01:21:26,5.06
01:27:52,5.06
01:33:56,5.06
01:39:56,5.06
01:46:09,5.06
01:52:10,5.08
01:59:28,5.09
02:07:05,5.11
02:14:17,5.11
02:20:25,5.13
02:27:21,5.13
02:33:20,5.13
02:39:08,5.14
02:46:56,5.15
02:54:05,5.19
03:00:39,5.17
03:07:51,5.19
03:13:56,5.19
03:19:46,5.19
03:28:19,5.19
03:35:25,5.19
03:42:19,5.20
03:48:40,5.20
03:55:12,5.22
04:02:12,5.22
04:08:01,5.24
04:14:09,5.24
04:19:59,5.24
04:28:13,5.25
04:35:37,5.25
04:42:54,5.25
04:49:07,5.25
04:55:25,5.25
05:01:51,5.25
05:07:40,5.25
05:15:02,5.25
05:21:54,5.28
05:28:00,5.26
05:34:38,5.25
05:40:37,5.25
05:46:42,5.25
05:52:43,5.25
05:59:18,5.25
06:06:34,5.25
06:13:44,5.25
06:20:09,5.22
06:26:37,5.20
06:32:50,5.19
06:40:16,5.19
06:47:46,5.19
06:54:40,5.19
07:00:49,5.16
07:06:52,5.15
07:13:08,5.13
07:18:58,5.13
07:26:35,5.13
07:34:01,5.13
07:41:07,5.13
07:47:10,5.11
07:54:09,5.10
08:00:24,5.08
08:08:20,5.10
08:14:34,5.08
08:20:24,5.06
08:27:08,5.06
08:34:40,5.06
08:41:07,5.06
08:47:29,5.06
08:53:51,5.06
09:00:17,5.06
09:06:06,5.08
09:11:54,5.09
09:17:47,5.09
09:25:20,5.08
09:31:35,5.11
09:38:21,5.08
09:44:54,5.09
09:51:25,5.10
09:57:26,5.13
10:03:41,5.11
10:09:30,5.13
10:17:29,5.13
10:24:55,5.15
10:31:38,5.13
10:37:52,5.17
10:44:04,5.19
10:50:08,5.19
10:56:11,5.21
11:02:10,5.26
11:09:07,5.29
11:16:08,5.33
11:22:59,5.38
11:29:24,5.42
11:35:37,5.44
11:42:10,5.47
11:52:55,5.53
12:00:23,5.56
12:26:58,5.56
12:45:36,5.65
13:02:18,5.65
13:19:26,5.69
13:36:54,5.70
13:52:17,5.75
14:10:22,5.75
14:23:41,5.74
14:36:01,5.75
14:52:45,5.75
15:11:47,5.71
15:29:47,5.65
15:40:31,5.63
15:46:25,5.58
15:52:25,5.58
15:58:14,5.56
16:05:33,5.56
16:12:35,5.55
16:19:20,5.50
16:26:05,5.50
16:32:29,5.49
16:38:25,5.47
16:44:26,5.44
16:50:16,5.44
16:58:09,5.44
17:05:07,5.44
17:11:22,5.40
17:18:06,5.38
17:24:04,5.38
17:30:08,5.36
17:36:24,5.35
17:42:21,5.31
17:49:12,5.31
17:55:59,5.30
18:02:15,5.31
18:08:23,5.28
18:14:25,5.25
18:20:15,5.25
18:26:11,5.24
18:33:20,5.24
18:39:41,5.19
18:45:53,5.19
18:51:46,5.19
18:57:35,5.17
19:03:45,5.16
19:10:48,5.14
19:17:51,5.13
19:24:05,5.11
19:30:09,5.10
19:36:21,5.11
19:42:17,5.09
19:48:09,5.06
19:55:22,5.06
20:01:39,5.06
20:08:34,5.05
20:14:43,5.06
20:20:33,5.05
20:27:17,5.04
20:34:27,5.01
20:41:09,5.00
20:47:58,5.00
20:54:00,5.00
20:59:50,4.99
21:06:19,5.00
21:13:15,4.97
21:19:27,4.94
21:25:41,4.95
21:31:39,4.94
21:37:31,4.94
21:44:57,4.94
21:51:08,4.94
21:58:12,4.92
22:04:20,4.90
22:10:10,4.89
22:16:08,4.89
22:21:59,4.88
22:27:55,4.88
22:35:14,4.88
22:41:33,4.88
22:48:31,4.88
22:54:37,4.88
23:00:31,4.85
23:06:31,4.81
23:13:36,4.83
23:20:26,4.81
23:27:54,4.81
23:34:18,4.81
23:40:36,4.81
23:47:07,4.80
23:53:07,4.81
23:58:55,4.79