00:03:16,4.10
00:09:05,4.08
00:14:55,4.06
00:20:43,4.09
00:27:40,4.08
00:34:15,4.13
00:41:18,4.13
00:47:32,4.16
00:54:11,4.19
01:00:07,4.20
01:06:59,4.25
01:15:04,4.26
01:21:26,4.29
01:27:52,4.33
01:33:57,4.31
01:39:57,4.31
01:46:10,4.33
01:52:11,4.33
01:59:29,4.33
02:07:05,4.38
02:14:18,4.38
02:20:25,4.38
02:27:22,4.39
02:33:20,4.40
02:39:08,4.42
02:46:57,4.44
02:54:06,4.42
03:00:39,4.44
03:07:52,4.44
03:13:56,4.45
03:19:46,4.44
03:28:20,4.45
03:35:26,4.49
03:42:20,4.44
03:48:40,4.42
03:55:13,4.41
04:02:13,4.38
04:08:01,4.38
04:14:10,4.38
04:19:59,4.41
04:28:14,4.38
04:35:38,4.39
04:42:54,4.39
04:49:07,4.40
04:55:26,4.38
05:01:51,4.39
05:07:41,4.38
05:15:03,4.36
05:21:55,4.34
05:28:01,4.28
05:34:39,4.25
05:40:37,4.25
05:46:44,4.24
05:52:44,4.19
05:59:18,4.16
06:06:35,4.20
06:13:45,4.15
06:20:10,4.13
06:26:38,4.13
06:32:50,4.09
06:40:17,4.06
06:47:47,4.06
06:54:41,4.01
07:00:50,4.01
07:06:52,4.01
07:13:09,4.00
07:18:58,4.00
07:26:36,4.00
07:34:01,3.99
07:41:08,3.99
07:47:10,3.99
07:54:10,3.99
08:00:24,4.00
08:08:20,4.01
08:14:35,4.04
08:20:25,4.01
08:27:09,4.04
08:34:40,4.06
08:41:08,4.06
08:47:30,4.06
08:53:52,4.11
09:00:18,4.11
09:06:06,4.13
09:11:54,4.13
09:17:47,4.19
09:25:21,4.14
09:31:35,4.19
09:38:21,4.22
09:44:54,4.24
09:51:25,4.25
09:57:26,4.30
10:03:42,4.34
10:09:30,4.36
10:17:30,4.38
10:24:55,4.39
10:31:39,4.39
10:37:53,4.38
10:44:04,4.39
10:50:08,4.44
10:56:11,4.49
11:02:10,4.59
11:09:08,4.64
11:16:09,4.69
11:23:00,4.83
11:29:25,4.89
11:35:37,4.90
11:42:10,4.95
11:52:55,5.03
12:00:24,5.09
12:27:01,5.05
12:45:37,5.11
13:02:18,5.00
13:19:27,4.95
13:36:55,4.91
13:52:20,4.92
14:10:23,4.91
14:23:41,4.83
14:36:02,4.83
14:52:46,4.56
15:11:47,4.44
15:29:47,4.39
15:40:32,4.44
15:46:25,4.42
15:52:26,4.45
15:58:15,4.45
16:05:34,4.39
16:12:35,4.36
16:19:21,4.34
16:26:06,4.33
16:32:30,4.26
16:38:25,4.26
16:44:27,4.26
16:50:16,4.24
16:58:09,4.20
17:05:07,4.21
17:11:23,4.20
17:18:06,4.22
17:24:05,4.25
17:30:09,4.25
17:36:25,4.28
17:42:21,4.17
17:49:13,4.16
17:55:59,4.13
18:02:15,4.16
18:08:24,4.13
18:14:26,4.19
18:20:16,4.20
18:26:11,4.16
18:33:21,4.19
18:39:42,4.19
18:45:53,4.19
18:51:46,4.19
18:57:35,4.14
19:03:46,4.14
19:10:48,4.13
19:17:52,4.15
19:24:05,4.17
19:30:09,4.16
19:36:22,4.16
19:42:17,4.16
19:48:09,4.17
19:55:23,4.19
20:01:39,4.22
20:08:35,4.28
20:14:44,4.38
20:20:33,4.46
20:27:18,4.46
20:34:28,4.44
20:41:09,4.44
20:47:59,4.46
20:54:01,4.40
20:59:50,4.44
21:06:20,4.42
21:13:15,4.39
21:19:27,4.38
21:25:42,4.34
21:31:40,4.31
21:37:31,4.33
21:44:57,4.29
21:51:09,4.29
21:58:12,4.21
22:04:20,4.28
22:10:10,4.26
22:16:09,4.30
22:21:59,4.41
22:27:56,4.47
22:35:14,4.30
22:41:33,4.30
22:48:32,4.22
22:54:37,4.21
23:00:32,4.09
23:06:32,4.06
23:13:37,4.09
23:20:26,4.16
23:27:54,4.19
23:34:18,4.14
23:40:36,4.14
23:47:08,4.09
23:53:07,4.06
23:59:37,4.04