00:06:13,21.63
00:12:03,21.68
00:17:52,21.71
00:24:40,21.74
00:31:25,21.68
00:37:28,21.65
00:44:26,21.71
00:50:42,21.69
00:56:37,21.60
01:02:35,21.51
01:09:08,21.60
01:16:32,21.56
01:22:29,21.55
01:28:27,21.50
01:34:25,21.54
01:40:14,21.65
01:47:32,21.60
01:54:24,21.50
02:01:18,21.55
02:07:24,21.55
02:13:33,21.56
02:19:23,21.60
02:25:30,21.60
02:31:28,21.52
02:38:09,21.57
02:45:13,21.50
02:51:34,21.52
02:57:52,21.45
03:03:51,21.51
03:09:52,21.48
03:15:53,21.50
03:21:58,21.50
03:28:40,21.52
03:35:57,21.50
03:43:03,21.55
03:48:58,21.44
03:54:55,21.38
04:01:07,21.36
04:06:56,21.44
04:13:59,21.52
04:21:04,21.41
04:27:29,21.41
04:33:49,21.48
04:40:08,21.46
04:46:09,21.36
04:52:10,21.29
04:58:51,21.43
05:06:09,21.44
05:13:39,21.43
05:19:35,21.34
05:26:52,21.41
05:32:48,21.45
05:38:36,21.49
05:45:15,21.38
05:51:50,21.39
05:58:05,21.50
06:04:26,21.43
06:10:40,21.45
06:16:30,21.46
06:22:49,21.54
06:28:36,21.69
06:36:34,21.71
06:43:30,21.55
06:50:44,21.51
06:56:44,21.60
07:03:04,21.64
07:08:56,21.63
07:15:02,21.68
07:21:02,21.70
07:27:57,21.61
07:35:03,21.59
07:41:51,21.56
07:47:58,21.50
07:54:08,21.54
08:00:03,21.50
08:06:24,21.54
08:12:25,21.57
08:19:22,21.52
08:26:56,21.56
08:33:54,21.50
08:39:52,21.40
08:46:24,21.41
08:52:38,21.48
08:58:30,21.50
09:04:37,21.46
09:10:24,21.45
09:17:28,21.50
09:23:52,21.44
09:30:52,21.38
09:36:47,21.35
09:42:48,21.40
09:49:04,21.49
09:55:22,21.48
10:01:31,21.32
10:07:22,21.40
10:14:47,21.44
10:21:42,21.44
10:28:23,21.38
10:34:35,21.34
10:40:35,21.46
10:46:58,21.50
10:53:00,21.39
10:58:48,21.38
11:06:21,21.39
11:13:18,21.36
11:19:32,21.31
11:26:11,21.31
11:32:13,21.35
11:38:01,21.35
11:43:50,21.39
11:51:05,21.44
11:58:16,21.45
12:14:19,21.38
12:30:34,21.41
12:52:19,21.43
13:11:03,21.43
13:24:33,21.49
13:39:58,21.38
13:51:45,21.50
13:58:04,21.38
14:04:08,21.50
14:09:59,21.45
14:17:41,21.39
14:25:00,21.30
14:31:15,21.40
14:37:03,21.40
14:43:15,21.35
14:49:04,21.35
14:57:44,21.34
15:05:20,21.46
15:12:24,21.48
15:18:45,21.38
15:25:10,21.36
15:31:14,21.44
15:37:05,21.52
15:44:15,21.51
15:50:54,21.55
15:57:36,21.71
16:03:33,21.77
16:09:21,21.76
16:15:29,21.61
16:23:24,21.60
16:29:55,21.59
16:37:41,21.51
16:44:02,21.46
16:50:05,21.54
16:56:18,21.61
17:02:24,21.57
17:08:13,21.51
17:15:34,21.46
17:22:48,21.52
17:29:42,21.56
17:36:38,21.54
17:42:50,21.45
17:48:58,21.51
17:55:07,21.56
18:01:06,21.51
18:07:13,21.41
18:14:43,21.45
18:20:58,21.52
18:28:24,21.52
18:34:25,21.43
18:40:47,21.34
18:47:03,21.46
18:52:57,21.55
18:58:46,21.45
19:06:44,21.32
19:13:52,21.39
19:20:13,21.46
19:26:58,21.44
19:33:18,21.38
19:39:45,21.39
19:45:47,21.49
19:51:44,21.49
19:58:41,21.40
20:05:48,21.48
20:12:09,21.61
20:18:27,21.68
20:25:10,21.76
20:31:23,21.74
20:37:14,21.76
20:44:42,21.88
20:51:33,21.79
20:57:39,21.71
21:03:45,21.73
21:09:34,21.80
21:15:37,21.77
21:23:10,21.84
21:30:10,21.79
21:37:20,21.81
21:43:38,21.81
21:49:42,21.74
21:56:24,21.71
22:03:59,21.75
22:11:24,21.75
22:17:24,21.70
22:23:54,21.61
22:29:58,21.56
22:36:54,21.66
22:44:23,21.75
22:50:46,21.74
22:58:20,21.60
23:04:44,21.54
23:10:48,21.55
23:16:53,21.57
23:23:11,21.51
23:29:00,21.50
23:36:41,21.63
23:44:01,21.57
23:50:14,21.41
23:56:56,21.31