00:06:06,4.86
00:12:00,4.80
00:17:50,4.83
00:23:49,4.80
00:31:20,4.79
00:37:24,4.81
00:44:20,4.81
00:50:38,4.79
00:56:33,4.80
01:02:32,4.81
01:08:21,4.79
01:16:21,4.81
01:22:27,4.83
01:28:21,4.85
01:34:23,4.84
01:40:12,4.85
01:47:27,4.85
01:54:18,4.83
02:01:12,4.80
02:07:19,4.74
02:13:29,4.81
02:19:20,4.75
02:25:28,4.75
02:31:26,4.69
02:38:05,4.65
02:45:06,4.75
02:51:28,4.81
02:57:48,4.71
03:03:48,4.64
03:09:49,4.65
03:15:49,4.70
03:21:54,4.74
03:28:36,4.71
03:35:46,4.66
03:42:58,4.70
03:48:56,4.69
03:54:52,4.67
04:01:03,4.64
04:06:54,4.64
04:13:53,4.61
04:20:58,4.64
04:27:19,4.61
04:33:44,4.61
04:40:02,4.61
04:46:01,4.65
04:52:07,4.61
04:57:58,4.65
05:06:00,4.63
05:13:32,4.66
05:19:34,4.63
05:26:39,4.61
05:32:45,4.66
05:38:34,4.65
05:44:29,4.66
05:51:45,4.66
05:58:00,4.67
06:04:20,4.67
06:10:36,4.64
06:16:27,4.66
06:22:44,4.66
06:28:34,4.66
06:36:24,4.66
06:43:24,4.63
06:50:39,4.65
06:56:34,4.63
07:03:00,4.61
07:08:53,4.63
07:14:58,4.66
07:20:59,4.65
07:26:49,4.63
07:34:58,4.64
07:41:44,4.67
07:47:53,4.69
07:54:03,4.65
08:00:00,4.65
08:06:14,4.65
08:12:21,4.65
08:19:14,4.64
08:26:50,4.67
08:33:47,4.67
08:39:49,4.71
08:46:13,4.69
08:52:33,4.64
08:58:28,4.66
09:04:34,4.64
09:10:22,4.64
09:17:22,4.58
09:23:45,4.59
09:30:44,4.56
09:36:43,4.59
09:42:44,4.56
09:49:00,4.53
09:55:17,4.58
10:01:28,4.60
10:07:19,4.61
10:14:40,4.56
10:21:35,4.58
10:28:17,4.60
10:34:30,4.63
10:40:31,4.61
10:46:52,4.56
10:52:57,4.55
10:58:47,4.53
11:06:08,4.51
11:13:11,4.55
11:19:26,4.53
11:26:02,4.50
11:32:09,4.53
11:38:00,4.47
11:43:48,4.45
11:50:59,4.39
11:58:03,4.41
12:14:10,4.41
12:30:29,4.38
12:52:14,4.36
13:10:58,4.34
13:24:25,4.33
13:39:53,4.24
13:51:42,4.19
13:57:39,4.15
14:04:05,4.09
14:09:57,4.09
14:17:36,4.05
14:24:54,3.96
14:31:11,3.89
14:37:01,3.79
14:43:10,3.76
14:49:02,3.76
14:55:27,3.66
15:05:05,3.60
15:12:17,3.59
15:18:39,3.56
15:25:05,3.54
15:31:12,3.51
15:37:02,3.54
15:44:08,3.55
15:50:42,3.51
15:57:26,3.51
16:03:31,3.49
16:09:20,3.46
16:15:24,3.48
16:23:16,3.49
16:29:48,3.46
16:37:33,3.49
16:43:57,3.48
16:50:00,3.48
16:56:13,3.50
17:02:20,3.50
17:08:11,3.50
17:14:30,3.50
17:22:39,3.54
17:29:36,3.55
17:36:33,3.56
17:42:44,3.55
17:48:53,3.56
17:55:04,3.59
18:01:03,3.63
18:07:08,3.64
18:14:35,3.65
18:20:54,3.63
18:28:18,3.65
18:34:21,3.65
18:40:43,3.70
18:46:55,3.71
18:52:56,3.74
18:58:44,3.71
19:06:35,3.71
19:13:44,3.76
19:20:08,3.80
19:26:51,3.80
19:33:14,3.79
19:39:41,3.83
19:45:42,3.84
19:51:43,3.88
19:58:35,3.83
20:05:41,3.85
20:12:03,3.84
20:18:22,3.85
20:25:06,3.83
20:31:18,3.84
20:37:09,3.84
20:44:34,3.85
20:51:29,3.83
20:57:31,3.84
21:03:40,3.84
21:09:32,3.85
21:15:32,3.84
21:23:01,3.88
21:30:03,3.90
21:37:11,3.89
21:43:34,3.86
21:49:38,3.86
21:56:19,3.86
22:03:54,3.88
22:11:14,3.94
22:17:18,3.90
22:23:50,3.92
22:29:52,3.90
22:36:46,3.94
22:44:16,3.96
22:50:39,3.92
22:58:17,3.96
23:04:38,3.98
23:10:44,3.92
23:16:40,3.95
23:23:06,3.92
23:28:57,3.99
23:36:32,3.98
23:43:54,3.94
23:50:09,3.98
23:56:49,4.00