00:01:45,17.80
00:07:46,17.85
00:14:01,17.91
00:19:52,17.82
00:27:12,17.77
00:33:44,17.81
00:40:06,17.71
00:47:05,17.80
00:53:15,17.70
00:59:12,17.75
01:05:05,17.84
01:11:10,17.82
01:18:12,17.84
01:25:10,17.90
01:32:22,17.86
01:39:23,17.80
01:46:15,17.86
01:52:31,17.77
01:58:58,17.80
02:04:59,17.73
02:11:12,17.77
02:18:49,17.84
02:36:13,17.81
02:49:19,17.82
03:05:14,17.84
03:21:34,17.77
03:38:25,17.88
03:57:32,17.82
04:18:48,17.80
04:34:14,17.76
04:40:29,17.81
04:46:29,17.88
04:54:09,17.82
05:00:57,17.80
05:06:54,17.80
05:12:42,17.82
05:20:03,17.85
05:27:03,17.81
05:33:21,17.84
05:39:34,17.80
05:45:29,17.81
05:51:17,17.80
05:58:54,17.81
06:05:16,17.81
06:12:13,17.82
06:18:27,17.76
06:24:15,17.81
06:30:37,17.85
06:37:49,17.75
06:44:51,17.75
06:50:46,17.74
06:56:48,17.80
07:02:40,17.74
07:08:59,17.84
07:16:41,17.81
07:23:00,17.76
07:29:38,17.74
07:35:42,17.76
07:41:32,17.76
07:47:52,17.74
07:53:40,17.75
08:01:31,17.71
08:07:57,17.71
08:14:15,17.63
08:21:21,17.68
08:27:57,17.64
08:34:50,17.68
08:41:09,17.69
08:49:03,17.71
08:55:22,17.75
09:01:50,17.71
09:08:06,17.60
09:13:58,17.61
09:19:58,17.56
09:27:08,17.57
09:34:45,17.55
09:41:41,17.55
09:48:46,17.57
09:55:03,17.60
10:00:58,17.49
10:07:14,17.57
10:13:01,17.57
10:21:12,17.56
10:28:09,17.59
10:34:17,17.66
10:40:46,17.73
10:47:06,17.74
10:52:53,17.79
11:00:31,17.73
11:07:45,17.77
11:13:42,17.73
11:19:54,17.79
11:25:52,17.80
11:31:41,17.79
11:39:06,17.84
11:46:31,17.70
12:03:02,17.84
12:20:32,17.74
12:39:48,17.61
13:00:06,17.70
13:15:33,17.66
13:21:20,17.68
13:33:37,17.57
13:41:35,17.56
13:47:49,17.63
13:54:02,17.64
14:00:03,17.65
14:06:00,17.70
14:11:52,17.80
14:18:38,17.76
14:25:37,17.79
14:32:06,17.76
14:38:46,17.82
14:44:34,17.79
14:51:08,17.81
14:58:35,17.80
15:05:03,17.81
15:12:04,17.80
15:18:07,17.80
15:24:31,17.77
15:30:28,17.82
15:37:11,17.79
15:43:33,17.77
15:49:49,17.70
15:55:49,17.85
16:01:43,17.91
16:07:43,17.81
16:13:32,17.82
16:21:12,17.79
16:28:12,17.86
16:35:15,17.80
16:41:29,17.74
16:47:40,17.74
16:53:29,17.75
16:59:27,17.84
17:05:16,17.81
17:11:18,17.82
17:18:16,17.70
17:24:43,17.65
17:31:49,17.68
17:37:44,17.63
17:43:37,17.59
17:49:59,17.68
17:56:35,17.63
18:03:41,17.63
18:10:21,17.71
18:16:49,17.70
18:26:28,17.64
18:32:39,17.57
18:38:42,17.64
18:44:31,17.56
18:50:40,17.65
18:56:57,17.71
19:03:53,17.73
19:10:52,17.71
19:17:08,17.69
19:23:20,17.60
19:29:48,17.61
19:35:46,17.60
19:41:49,17.64
19:47:59,17.64
19:55:15,17.65
20:01:56,17.65
20:08:59,17.68
20:15:17,17.73
20:21:33,17.73
20:27:32,17.69
20:33:21,17.71
20:40:36,17.70
20:47:13,17.82
20:53:43,17.88
21:00:33,18.01
21:06:39,17.91
21:12:34,17.90
21:18:31,17.93
21:24:20,17.93
21:30:16,17.84
21:37:07,17.73
21:43:25,17.68
21:50:18,17.76
21:56:31,17.84
22:02:20,17.84
22:08:29,17.88
22:14:17,17.84
22:22:05,17.90
22:28:26,17.94
22:35:04,17.68
22:41:56,17.61
22:47:54,17.59
22:53:42,17.57
22:59:42,17.59
23:06:55,17.60
23:13:08,17.57
23:19:28,17.64
23:25:46,17.75
23:31:47,17.69
23:38:04,17.74
23:43:53,17.79
23:51:32,17.79
23:58:49,17.85