00:01:59,6.20
00:08:16,6.14
00:14:06,6.16
00:21:25,6.15
00:27:58,6.14
00:34:19,6.22
00:41:20,6.28
00:47:29,6.25
00:53:27,6.30
00:59:19,6.31
01:05:24,6.34
01:12:26,6.36
01:19:22,6.38
01:26:34,6.38
01:33:37,6.38
01:40:30,6.33
01:46:46,6.35
01:53:13,6.36
01:59:12,6.31
02:05:25,6.30
02:13:05,6.29
02:30:28,6.34
02:43:34,6.33
02:59:28,6.34
03:15:49,6.28
03:32:40,6.24
03:51:47,6.33
04:13:03,6.25
04:28:29,6.29
04:34:43,6.28
04:40:43,6.28
04:48:22,6.29
04:55:10,6.28
05:01:08,6.21
05:06:57,6.25
05:14:16,6.21
05:21:17,6.21
05:27:36,6.15
05:33:47,6.09
05:39:43,6.05
05:45:32,6.05
05:53:07,6.06
05:59:29,6.09
06:06:20,6.11
06:12:41,6.14
06:18:30,6.13
06:24:50,6.22
06:32:02,6.20
06:39:04,6.25
06:45:00,6.31
06:51:01,6.31
06:56:55,6.31
07:03:13,6.35
07:10:54,6.29
07:17:14,6.31
07:23:51,6.31
07:29:56,6.31
07:35:47,6.20
07:42:07,6.19
07:47:55,6.14
07:55:45,6.16
08:02:10,6.08
08:08:29,6.11
08:15:35,6.10
08:22:11,6.06
08:29:04,6.00
08:35:24,6.03
08:43:17,6.05
08:49:36,6.03
08:56:04,6.01
09:02:19,6.03
09:08:12,6.04
09:14:13,6.06
09:21:21,6.06
09:28:59,6.06
09:35:54,6.05
09:43:01,6.01
09:49:18,6.10
09:55:13,6.13
10:01:29,6.17
10:07:16,6.17
10:15:26,6.13
10:22:24,6.13
10:28:31,6.14
10:34:58,6.16
10:41:19,6.15
10:47:08,6.14
10:54:44,6.17
11:01:58,6.17
11:07:57,6.19
11:14:08,6.20
11:20:07,6.21
11:25:55,6.17
11:33:20,6.09
11:40:45,6.06
11:57:17,6.17
12:14:46,6.10
12:34:03,6.06
12:54:21,6.04
13:09:48,6.04
13:15:35,6.00
13:27:52,5.99
13:35:48,5.95
13:42:02,5.95
13:48:17,5.99
13:54:15,6.01
14:00:15,5.97
14:06:07,6.00
14:12:52,5.97
14:19:50,5.99
14:26:20,5.99
14:33:01,5.91
14:38:49,5.83
14:45:22,5.88
14:52:50,5.91
14:59:16,5.83
15:06:19,5.86
15:12:21,5.85
15:18:44,5.81
15:24:43,5.86
15:30:40,5.86
15:37:48,5.81
15:44:03,5.79
15:50:03,5.79
15:55:57,5.70
16:01:57,5.64
16:07:45,5.61
16:15:26,5.63
16:22:26,5.56
16:29:29,5.54
16:35:43,5.56
16:41:54,5.53
16:47:43,5.56
16:53:42,5.56
16:59:30,5.51
17:05:32,5.55
17:12:30,5.58
17:18:57,5.63
17:26:02,5.66
17:31:56,5.60
17:37:49,5.58
17:44:11,5.54
17:50:49,5.51
17:57:56,5.54
18:04:35,5.49
18:11:03,5.49
18:20:41,5.44
18:26:54,5.46
18:32:56,5.45
18:38:46,5.46
18:44:54,5.47
18:51:12,5.54
18:58:07,5.51
19:05:05,5.47
19:11:22,5.55
19:17:34,5.56
19:24:03,5.51
19:30:01,5.49
19:35:54,5.45
19:42:14,5.47
19:49:27,5.44
19:56:11,5.41
20:03:12,5.39
20:09:31,5.36
20:15:47,5.36
20:21:46,5.36
20:27:36,5.34
20:34:49,5.35
20:41:27,5.33
20:47:56,5.35
20:54:47,5.34
21:00:54,5.31
21:06:49,5.33
21:12:46,5.39
21:18:34,5.34
21:24:31,5.34
21:31:21,5.33
21:37:38,5.31
21:44:32,5.30
21:50:45,5.31
21:56:35,5.31
22:02:43,5.29
22:08:32,5.24
22:16:19,5.24
22:22:41,5.25
22:29:18,5.25
22:36:10,5.31
22:42:09,5.33
22:47:56,5.24
22:53:57,5.19
23:01:09,5.17
23:07:22,5.14
23:13:42,5.15
23:20:00,5.20
23:26:01,5.15
23:32:18,5.11
23:38:07,5.04
23:45:46,5.05
23:53:03,5.06
23:59:22,5.03