00:07:07,19.71
00:13:28,19.49
00:19:53,19.43
00:25:49,19.31
00:32:04,19.30
00:37:55,19.18
00:45:59,19.11
00:53:10,19.04
00:59:25,18.96
01:06:36,18.93
01:13:00,18.86
01:19:15,18.82
01:25:05,18.77
01:30:54,18.77
01:36:41,18.71
01:42:37,18.69
01:50:03,18.69
01:56:25,18.64
02:03:33,18.63
02:10:30,18.59
02:17:06,18.56
02:23:10,18.56
02:29:16,18.60
02:35:05,18.56
02:42:27,18.55
02:50:02,18.52
02:56:31,18.49
03:03:06,18.51
03:09:38,18.52
03:15:32,18.48
03:21:29,18.50
03:27:18,18.51
03:35:00,18.55
03:41:57,18.49
03:48:39,18.52
03:54:59,18.51
04:01:36,18.52
04:07:26,18.50
04:13:35,18.54
04:19:32,18.56
04:26:36,18.52
04:33:44,18.54
04:39:49,18.54
04:45:47,18.54
04:51:50,18.51
04:57:39,18.54
05:04:03,18.54
05:11:42,18.54
05:18:56,18.54
05:25:04,18.51
05:31:10,18.55
05:37:00,18.56
05:43:02,18.57
05:48:53,18.57
05:54:44,18.56
06:02:12,18.52
06:09:35,18.50
06:15:27,18.49
06:21:34,18.54
06:27:40,18.50
06:33:42,18.49
06:40:28,18.54
06:47:37,18.52
06:55:09,18.48
07:02:28,18.52
07:09:05,18.51
07:15:18,27.25
07:21:16,39.46
07:27:03,41.58
07:33:00,41.66
07:40:04,38.24
07:47:40,35.13
07:54:37,42.40
08:01:14,42.85
08:07:27,39.49
08:13:49,36.88
08:19:59,34.74
08:25:50,32.88
08:33:14,31.44
08:40:42,29.73
08:47:07,28.32
08:54:35,27.30
09:01:02,26.20
09:07:16,25.40
09:13:20,24.69
09:19:33,24.10
09:25:25,23.54
09:32:57,23.10
09:39:53,22.55
09:46:51,22.14
09:53:29,21.76
09:59:41,21.48
10:05:38,21.18
10:11:49,20.96
10:17:40,20.74
10:25:43,20.54
10:33:04,20.29
10:39:28,20.11
10:45:41,19.98
10:52:05,19.82
10:58:34,19.73
11:04:29,19.60
11:10:38,19.51
11:16:26,19.44
11:22:52,19.38
11:30:22,19.31
11:36:54,19.24
11:51:09,19.16
12:10:29,18.95
12:27:34,18.79
12:52:07,18.70
13:11:35,18.69
13:31:25,18.63
13:40:04,18.56
13:46:11,18.61
13:52:06,18.66
13:58:01,37.75
14:04:34,39.50
14:10:28,36.17
14:17:09,33.96
14:23:52,32.25
14:30:34,30.80
14:36:53,29.44
14:42:56,28.32
14:48:57,27.35
14:54:50,26.46
15:01:54,25.75
15:08:34,24.95
15:15:05,24.30
15:21:28,23.64
15:27:18,23.10
15:34:40,22.73
15:41:04,21.81
15:47:19,39.08
15:53:26,46.92
15:59:29,47.84
16:05:20,44.48
16:12:37,39.76
16:19:17,33.31
16:27:24,34.61
16:33:20,33.54
16:39:23,31.60
16:45:53,29.94
16:51:57,28.40
16:58:15,30.52
17:04:23,45.26
17:11:30,42.98
17:18:55,38.94
17:25:03,35.65
17:32:04,33.52
17:38:05,31.45
17:44:03,29.96
17:50:00,28.69
17:56:34,40.58
18:03:54,40.94
18:10:47,43.56
18:17:09,42.24
18:23:24,38.52
18:29:31,35.65
18:35:22,33.35
18:42:23,31.57
18:48:59,29.77
18:55:38,28.34
19:02:10,27.13
19:08:25,26.14
19:15:05,25.27
19:21:03,24.51
19:26:52,23.89
19:35:18,23.38
19:42:00,22.69
19:48:29,22.24
19:55:11,21.82
20:01:11,21.49
20:07:03,21.16
20:13:03,20.31
20:18:56,20.07
20:26:14,19.96
20:32:45,19.80
20:39:44,19.68
20:45:55,19.56
20:52:10,19.44
20:58:16,18.50
21:05:26,18.45
21:11:20,18.51
21:17:54,18.56
21:25:34,18.59
21:32:29,18.60
21:38:31,18.63
21:45:14,30.14
21:51:13,38.95
21:57:02,36.16
22:04:42,33.91
22:11:13,31.46
22:17:35,29.82
22:23:58,28.44
22:30:06,27.24
22:36:01,26.21
22:41:58,25.40
22:49:01,24.69
22:55:45,23.95
23:02:39,23.30
23:09:00,22.80
23:15:30,22.35
23:21:39,21.94
23:27:28,21.63
23:36:07,21.27
23:42:54,20.94
23:50:01,20.68
23:55:57,20.44